Stockscreener 앱 받기
13.45
2.52%
0.33
시간 외 거래:
14.86
1.41
+10.48%
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.69 | $13.24 | $0.4467 | 420,259.0 | +2.52% |
| 2025-09-04 | $13.22 | $12.84 | $0.38 | 254,691.0 | +2.82% |
| 2025-09-03 | $13.05 | $12.67 | $0.385 | 310,264.0 | -1.47% |
| 2025-09-02 | $13.33 | $12.90 | $0.43 | 413,135.0 | -2.26% |
| 2025-08-29 | $13.61 | $13.19 | $0.4249 | 397,949.0 | +0.00% |
| 2025-08-28 | $13.76 | $13.19 | $0.57 | 211,366.0 | -1.27% |
| 2025-08-27 | $13.56 | $13.12 | $0.435 | 216,006.0 | +1.28% |
| 2025-08-26 | $13.48 | $13.21 | $0.275 | 433,693.0 | +0.15% |
| 2025-08-25 | $13.33 | $12.87 | $0.46 | 265,889.0 | +0.38% |
| 2025-08-22 | $13.30 | $12.75 | $0.55 | 331,610.0 | +3.45% |
| 2025-08-21 | $12.74 | $12.42 | $0.32 | 186,972.0 | +1.68% |
| 2025-08-20 | $12.68 | $12.47 | $0.21 | 218,718.0 | -0.08% |
| 2025-08-19 | $12.70 | $12.45 | $0.25 | 202,810.0 | +0.32% |
| 2025-08-18 | $12.67 | $12.45 | $0.2238 | 270,794.0 | +0.00% |
| 2025-08-15 | $12.90 | $12.47 | $0.435 | 251,808.0 | -0.71% |
| 2025-08-14 | $12.83 | $12.31 | $0.5132 | 488,750.0 | -2.33% |
| 2025-08-13 | $13.14 | $12.60 | $0.54 | 381,777.0 | +1.10% |
| 2025-08-12 | $12.80 | $12.24 | $0.56 | 505,808.0 | +7.32% |
| 2025-08-11 | $12.38 | $11.71 | $0.6695 | 406,250.0 | -2.38% |
| 2025-08-08 | $13.03 | $12.10 | $0.93 | 507,204.0 | -4.40% |
Shenandoah Telecommunications Co 주식 (SHEN) 연도별 가격 이력
이 심층 분석에서는 Shenandoah Telecommunications Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shenandoah Telecommunications Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.69 | $12.67 | $1.02 | 1,818,608.0 | +1.51% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.97 | $20.02 | $2.95 | 4,364,070.0 | -2.92% |
| 2023-11 | $25.51 | $22.00 | $3.51 | 2,159,821.0 | -5.87% |
| 2023-10 | $25.02 | $20.45 | $4.57 | 2,409,998.0 | +14.80% |
| 2023-09 | $23.00 | $20.25 | $2.75 | 2,868,571.0 | -9.37% |
| 2023-08 | $23.30 | $18.13 | $5.18 | 2,678,619.0 | +21.80% |
| 2023-07 | $19.95 | $18.02 | $1.93 | 1,759,615.0 | -3.91% |
| 2023-06 | $21.00 | $18.20 | $2.80 | 3,030,121.0 | +2.37% |
| 2023-05 | $20.99 | $18.34 | $2.64 | 1,989,658.0 | -8.79% |
| 2023-04 | $20.93 | $18.26 | $2.67 | 1,913,535.0 | +9.41% |
| 2023-03 | $19.85 | $17.01 | $2.84 | 3,878,246.0 | -2.56% |
| 2023-02 | $21.07 | $18.14 | $2.93 | 2,355,127.0 | -0.15% |
| 2023-01 | $19.79 | $15.62 | $4.17 | 1,940,873.0 | +23.11% |
0.91%
자본화:
|
볼륨(24시간):