1.93
price down icon6.31%   -0.13
after-market 시간 외 거래: 1.92 -0.01 -0.52%
loading

Shimmick Corp 주식 (SHIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.08 $1.82 $0.2599 15,389.0 -6.31%
2025-07-01 $2.21 $1.65 $0.5601 121,538.0 +20.47%
2025-06-30 $1.75 $1.71 $0.0432 8,298.0 +0.00%
2025-06-27 $1.82 $1.68 $0.14 5,869.0 -0.87%
2025-06-26 $1.82 $1.60 $0.214 51,230.0 +7.48%
2025-06-25 $1.70 $1.55 $0.1491 3,537.0 -8.28%
2025-06-24 $1.80 $1.58 $0.2245 31,301.0 +12.17%
2025-06-23 $1.66 $1.45 $0.2099 25,564.0 -1.27%
2025-06-20 $1.74 $1.58 $0.1629 7,065.0 -2.77%
2025-06-18 $1.71 $1.61 $0.10 4,772.0 -2.11%
2025-06-17 $1.82 $1.61 $0.2099 6,613.0 +0.00%
2025-06-16 $1.82 $1.65 $0.17 8,612.0 +0.61%
2025-06-13 $1.70 $1.64 $0.065 3,995.0 -4.07%
2025-06-12 $1.86 $1.55 $0.31 32,410.0 +2.99%
2025-06-11 $1.74 $1.51 $0.23 51,606.0 +7.74%
2025-06-10 $1.60 $1.54 $0.06 4,662.0 -1.27%
2025-06-09 $1.59 $1.51 $0.0817 4,535.0 +4.67%
2025-06-06 $1.55 $1.37 $0.1849 27,593.0 +2.04%
2025-06-05 $1.53 $1.45 $0.0758 15,599.0 -1.34%
2025-06-04 $1.53 $1.49 $0.0385 9,574.0 -0.67%
2025-06-03 $1.62 $1.50 $0.12 21,155.0 -7.12%

Shimmick Corp 주식 (SHIM) 연도별 가격 이력

이 심층 분석에서는 Shimmick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shimmick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shimmick Corp 주식 (SHIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.21 $1.65 $0.5601 152,316.0 +12.87%
2025-06 $1.86 $1.37 $0.4949 331,098.0 +3.01%
2025-05 $2.20 $1.30 $0.896 387,837.0 -2.92%
2025-04 $1.91 $1.30 $0.61 371,807.0 -5.00%
2025-03 $2.13 $1.51 $0.6244 271,105.0 -13.04%
2025-02 $2.61 $2.00 $0.61 170,158.0 -20.99%
2025-01 $3.05 $2.20 $0.85 542,638.0 +1.16%

Shimmick Corp 주식 (SHIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.78 $2.18 $1.60 25,905,928.0 +21.96%
2024-11 $2.96 $1.96 $1.00 1,499,585.0 +16.09%
2024-10 $2.61 $1.72 $0.89 422,560.0 -18.22%
2024-09 $3.19 $2.30 $0.89 324,392.0 -23.29%
2024-08 $4.94 $2.29 $2.65 2,371,952.0 -1.23%
2024-07 $4.34 $1.55 $2.79 60,009,048.0 +110.32%
2024-06 $1.99 $1.50 $0.49 410,067.0 -20.92%
2024-05 $4.46 $1.47 $2.99 3,186,094.0 -49.35%
2024-04 $5.91 $2.15 $3.76 4,424,873.0 -32.81%
2024-03 $7.99 $5.54 $2.45 623,599.0 -4.64%
2024-02 $6.49 $5.75 $0.74 430,089.0 -2.58%
2024-01 $6.80 $5.95 $0.848 251,946.0 -6.06%

Shimmick Corp 주식 (SHIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.91 $5.86 $1.05 655,866.0 +6.45%
2023-11 $7.05 $5.81 $1.24 1,681,119.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
자본화:     |  볼륨(24시간):