Stockscreener 앱 받기
75.88
0.24%
-0.18
시간 외 거래:
75.96
0.08
+0.11%
Global X Defense Tech Etf 주식 (SHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $76.25 | $74.30 | $1.95 | 2,383,454.0 | -0.24% |
| 2026-03-18 | $77.19 | $76.01 | $1.18 | 1,577,866.0 | -1.13% |
| 2026-03-17 | $76.99 | $76.22 | $0.77 | 2,056,590.0 | +0.35% |
| 2026-03-16 | $76.97 | $75.92 | $1.05 | 2,049,552.0 | +1.39% |
| 2026-03-13 | $77.01 | $75.14 | $1.87 | 2,739,839.0 | -0.51% |
| 2026-03-12 | $76.72 | $75.44 | $1.28 | 7,235,919.0 | +0.48% |
| 2026-03-11 | $76.14 | $75.03 | $1.11 | 4,573,730.0 | -1.59% |
| 2026-03-10 | $77.73 | $76.54 | $1.19 | 2,019,122.0 | -1.49% |
| 2026-03-09 | $78.45 | $76.47 | $1.97 | 3,070,607.0 | +1.01% |
| 2026-03-06 | $77.97 | $75.32 | $2.65 | 3,256,948.0 | +2.99% |
| 2026-03-05 | $76.80 | $73.68 | $3.12 | 2,227,800.0 | -2.99% |
| 2026-03-04 | $77.53 | $75.89 | $1.64 | 2,428,956.0 | +0.68% |
| 2026-03-03 | $77.41 | $75.10 | $2.30 | 3,229,071.0 | -0.38% |
| 2026-03-02 | $77.89 | $76.30 | $1.59 | 4,623,290.0 | +2.97% |
| 2026-02-27 | $75.06 | $73.85 | $1.21 | 1,027,668.0 | +0.70% |
| 2026-02-26 | $74.46 | $73.17 | $1.29 | 1,324,198.0 | +0.57% |
| 2026-02-25 | $74.79 | $72.94 | $1.85 | 2,070,338.0 | -1.30% |
| 2026-02-24 | $74.98 | $73.55 | $1.43 | 1,198,233.0 | +0.74% |
| 2026-02-23 | $74.75 | $74.00 | $0.75 | 1,209,225.0 | -1.48% |
| 2026-02-20 | $76.39 | $75.08 | $1.31 | 1,301,960.0 | -0.34% |
| 2026-02-19 | $75.75 | $74.00 | $1.75 | 1,454,158.0 | +2.06% |
| 2026-02-18 | $74.60 | $73.23 | $1.37 | 1,673,038.0 | +2.56% |
Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력
이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $78.45 | $73.68 | $4.77 | 45,856,198.0 | +1.36% |
| 2026-02 | $76.42 | $70.72 | $5.70 | 27,226,274.0 | -0.51% |
| 2026-01 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
0.14%
0.24%
자본화:
|
볼륨(24시간):