loading

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.11 $5.59 $0.52 3,712,522.0 +9.60%
2025-07-02 $5.54 $5.22 $0.325 5,726,753.0 +3.89%
2025-07-01 $5.33 $4.18 $1.15 13,745,097.0 +23.88%
2025-06-30 $4.43 $3.99 $0.44 14,509,408.0 -10.15%
2025-06-27 $4.92 $4.63 $0.29 9,591,304.0 -3.07%
2025-06-26 $5.08 $4.88 $0.205 3,292,742.0 +0.21%
2025-06-25 $5.14 $4.80 $0.3418 4,196,463.0 -2.60%
2025-06-24 $5.17 $4.79 $0.38 4,109,030.0 +1.01%
2025-06-23 $5.05 $4.82 $0.235 2,225,251.0 -0.60%
2025-06-20 $5.38 $4.89 $0.49 6,474,952.0 -4.69%
2025-06-18 $5.45 $5.21 $0.235 4,307,698.0 -0.67%
2025-06-17 $5.46 $4.65 $0.81 7,616,520.0 -1.50%
2025-06-16 $5.37 $5.09 $0.275 6,248,321.0 +4.50%
2025-06-13 $5.17 $4.82 $0.35 6,291,063.0 +3.23%
2025-06-12 $5.13 $4.92 $0.21 3,526,671.0 -2.75%
2025-06-11 $5.33 $4.98 $0.35 5,026,497.0 -2.12%
2025-06-10 $5.25 $5.09 $0.16 4,524,636.0 +1.96%
2025-06-09 $5.34 $5.07 $0.27 3,761,578.0 -1.16%
2025-06-06 $5.19 $4.93 $0.255 3,947,956.0 +4.45%
2025-06-05 $5.10 $4.70 $0.40 6,220,861.0 +0.82%
2025-06-04 $4.94 $4.79 $0.15 2,882,865.0 +0.62%
2025-06-03 $5.00 $4.48 $0.52 5,548,110.0 +6.80%

Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력

이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.11 $4.18 $1.93 23,184,372.0 +41.06%
2025-06 $5.46 $3.99 $1.47 108,237,245.0 -9.96%
2025-05 $6.46 $3.62 $2.83 189,808,999.0 +30.75%
2025-04 $3.86 $2.92 $0.94 118,954,987.0 +8.73%
2025-03 $3.58 $2.71 $0.87 116,855,391.0 +9.57%
2025-02 $4.82 $2.91 $1.91 123,284,079.0 -36.61%
2025-01 $6.40 $4.24 $2.16 139,333,090.0 -13.56%

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.68 $4.14 $1.54 90,359,649.0 +8.05%
2024-11 $6.17 $4.07 $2.10 119,373,728.0 -3.51%
2024-10 $5.67 $4.85 $0.815 90,733,922.0 -3.57%
2024-09 $7.00 $5.33 $1.67 128,362,220.0 +4.08%
2024-08 $6.64 $4.88 $1.76 112,965,150.0 -17.08%
2024-07 $7.08 $5.69 $1.39 102,108,690.0 +4.17%
2024-06 $8.05 $6.08 $1.97 122,198,441.0 -20.71%
2024-05 $9.17 $6.29 $2.88 149,053,975.0 -6.86%
2024-04 $11.60 $8.06 $3.54 87,880,393.0 -24.42%
2024-03 $13.63 $11.00 $2.63 72,737,337.0 -12.86%
2024-02 $17.50 $12.60 $4.90 88,706,569.0 -2.58%
2024-01 $16.17 $12.78 $3.39 66,480,787.0 -15.25%

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.28 $13.12 $4.16 70,812,997.0 +12.20%
2023-11 $16.37 $12.11 $4.26 84,637,456.0 -9.83%
2023-10 $18.46 $14.53 $3.93 85,253,571.0 -15.84%
2023-09 $22.40 $18.12 $4.28 48,990,351.0 -7.27%
2023-08 $26.32 $18.71 $7.61 59,024,883.0 -24.19%
2023-07 $28.34 $22.34 $6.00 39,188,442.0 +1.56%
2023-06 $26.65 $23.03 $3.62 46,441,783.0 +8.81%
2023-05 $25.08 $17.32 $7.76 73,086,622.0 +12.45%
2023-04 $23.90 $20.03 $3.87 43,288,629.0 -8.34%
2023-03 $27.34 $18.38 $8.96 115,351,656.0 -7.13%
2023-02 $28.90 $23.10 $5.80 38,244,671.0 -12.01%
2023-01 $30.10 $22.37 $7.73 48,137,355.0 +13.05%
$12.55
price up icon 1.48%
solar DQ
$18.74
price up icon 5.87%
solar JKS
$24.07
price up icon 0.60%
$7.50
price up icon 6.90%
$24.42
price up icon 3.34%
자본화:     |  볼륨(24시간):