Stockscreener 앱 받기
5.81
3.17%
-0.19
시간 외 거래:
5.77
-0.04
-0.69%
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $5.92 | $5.76 | $0.165 | 2,231,631.0 | -3.17% |
| 2025-07-22 | $6.16 | $5.67 | $0.485 | 5,457,130.0 | +6.38% |
| 2025-07-21 | $5.76 | $5.58 | $0.185 | 3,914,079.0 | +2.17% |
| 2025-07-18 | $5.77 | $5.43 | $0.34 | 4,830,323.0 | -3.16% |
| 2025-07-17 | $6.00 | $5.64 | $0.36 | 4,133,995.0 | -1.89% |
| 2025-07-16 | $5.90 | $5.71 | $0.19 | 2,686,475.0 | -0.34% |
| 2025-07-15 | $6.04 | $5.80 | $0.24 | 2,910,221.0 | +1.39% |
| 2025-07-14 | $5.94 | $5.65 | $0.29 | 5,321,211.0 | -1.71% |
| 2025-07-11 | $5.97 | $5.68 | $0.285 | 3,279,494.0 | +1.21% |
| 2025-07-10 | $5.93 | $5.68 | $0.2521 | 4,291,081.0 | +0.61% |
| 2025-07-09 | $5.90 | $5.66 | $0.238 | 3,579,655.0 | +0.52% |
| 2025-07-08 | $6.13 | $5.56 | $0.57 | 6,462,398.0 | -9.29% |
| 2025-07-07 | $6.37 | $5.81 | $0.56 | 9,097,502.0 | +5.35% |
| 2025-07-03 | $6.11 | $5.59 | $0.52 | 4,768,689.0 | +9.32% |
| 2025-07-02 | $5.54 | $5.22 | $0.325 | 5,726,753.0 | +3.89% |
| 2025-07-01 | $5.33 | $4.18 | $1.15 | 13,745,097.0 | +23.88% |
| 2025-06-30 | $4.43 | $3.99 | $0.44 | 14,509,408.0 | -10.15% |
| 2025-06-27 | $4.92 | $4.63 | $0.29 | 9,591,304.0 | -3.07% |
| 2025-06-26 | $5.08 | $4.88 | $0.205 | 3,292,742.0 | +0.21% |
| 2025-06-25 | $5.14 | $4.80 | $0.3418 | 4,196,463.0 | -2.60% |
| 2025-06-24 | $5.17 | $4.79 | $0.38 | 4,109,030.0 | +1.01% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.37 | $4.18 | $2.19 | 84,667,365.0 | +36.71% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
1.34%
자본화:
|
볼륨(24시간):