Stockscreener 앱 받기
6.04
1.51%
0.09
시간 외 거래:
6.04
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.05 | $5.73 | $0.325 | 3,260,343.0 | +1.51% |
| 2026-03-18 | $6.22 | $5.92 | $0.2966 | 3,004,684.0 | -3.57% |
| 2026-03-17 | $6.27 | $6.00 | $0.275 | 3,969,444.0 | -0.48% |
| 2026-03-16 | $6.38 | $6.14 | $0.24 | 2,949,535.0 | +1.14% |
| 2026-03-13 | $6.40 | $5.97 | $0.425 | 2,617,305.0 | +0.16% |
| 2026-03-12 | $6.53 | $6.01 | $0.52 | 5,083,224.0 | -2.39% |
| 2026-03-11 | $6.66 | $6.16 | $0.50 | 5,465,731.0 | +0.00% |
| 2026-03-10 | $6.33 | $5.81 | $0.525 | 5,860,474.0 | +9.04% |
| 2026-03-09 | $5.81 | $5.43 | $0.3799 | 4,897,130.0 | +0.70% |
| 2026-03-06 | $5.86 | $5.61 | $0.25 | 4,802,857.0 | -2.39% |
| 2026-03-05 | $6.09 | $5.67 | $0.42 | 5,013,778.0 | -4.72% |
| 2026-03-04 | $6.30 | $5.95 | $0.35 | 8,047,504.0 | +3.89% |
| 2026-03-03 | $6.06 | $5.55 | $0.51 | 5,952,459.0 | -0.84% |
| 2026-03-02 | $6.12 | $5.67 | $0.449 | 4,676,196.0 | +0.51% |
| 2026-02-27 | $6.31 | $5.71 | $0.60 | 10,500,811.0 | -6.61% |
| 2026-02-26 | $6.60 | $6.09 | $0.51 | 9,646,071.0 | -7.30% |
| 2026-02-25 | $7.43 | $6.77 | $0.66 | 13,524,080.0 | +0.22% |
| 2026-02-24 | $8.33 | $6.74 | $1.59 | 24,589,753.0 | -30.96% |
| 2026-02-23 | $10.66 | $9.80 | $0.8553 | 6,272,174.0 | -6.69% |
| 2026-02-20 | $10.70 | $10.01 | $0.69 | 3,786,879.0 | +4.12% |
| 2026-02-19 | $10.76 | $10.11 | $0.651 | 3,888,623.0 | -5.03% |
| 2026-02-18 | $11.15 | $10.40 | $0.75 | 3,255,439.0 | +0.28% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.66 | $5.43 | $1.23 | 68,861,007.0 | +1.85% |
| 2026-02 | $11.15 | $5.71 | $5.44 | 121,139,740.0 | -37.18% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
1.60%
26.94%
자본화:
|
볼륨(24시간):