Stockscreener 앱 받기
71.13
0.97%
0.68
시간 외 거래:
71.73
0.60
+0.84%
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $71.91 | $70.62 | $1.29 | 25,696.0 | +0.97% |
| 2025-08-12 | $71.16 | $69.49 | $1.67 | 26,506.0 | -0.49% |
| 2025-08-11 | $71.54 | $70.17 | $1.37 | 63,707.0 | -4.21% |
| 2025-08-08 | $74.23 | $72.55 | $1.68 | 114,569.0 | -0.31% |
| 2025-08-07 | $74.26 | $72.50 | $1.76 | 86,014.0 | +2.43% |
| 2025-08-06 | $72.90 | $71.94 | $0.96 | 43,643.0 | -0.71% |
| 2025-08-05 | $73.63 | $72.38 | $1.25 | 45,253.0 | +0.22% |
| 2025-08-04 | $73.17 | $72.33 | $0.8469 | 43,418.0 | +1.59% |
| 2025-08-01 | $71.81 | $70.55 | $1.26 | 134,607.0 | +5.95% |
| 2025-07-31 | $68.69 | $67.52 | $1.17 | 45,513.0 | +1.84% |
| 2025-07-30 | $68.93 | $66.35 | $2.58 | 88,652.0 | -5.13% |
| 2025-07-29 | $70.43 | $69.48 | $0.9424 | 43,662.0 | +0.66% |
| 2025-07-28 | $70.13 | $68.50 | $1.63 | 69,664.0 | -1.97% |
| 2025-07-25 | $71.58 | $70.10 | $1.48 | 54,565.0 | -2.97% |
| 2025-07-24 | $73.58 | $72.15 | $1.43 | 37,800.0 | -1.87% |
| 2025-07-23 | $74.85 | $74.40 | $0.45 | 7,334.0 | -3.69% |
| 2025-07-22 | $77.37 | $75.62 | $1.75 | 37,278.0 | +2.78% |
| 2025-07-21 | $75.39 | $74.13 | $1.26 | 66,169.0 | +4.53% |
| 2025-07-18 | $72.55 | $71.85 | $0.70 | 40,722.0 | +0.66% |
| 2025-07-17 | $71.61 | $69.83 | $1.78 | 24,199.0 | -0.75% |
| 2025-07-16 | $73.88 | $70.55 | $3.33 | 68,178.0 | +1.41% |
| 2025-07-15 | $72.34 | $70.39 | $1.95 | 39,084.0 | -1.29% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.26 | $69.49 | $4.77 | 609,109.0 | +5.25% |
| 2025-07 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| 2025-06 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| 2025-05 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| 2025-04 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| 2025-03 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| 2025-02 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| 2025-01 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| 2024-11 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):