Stockscreener 앱 받기
53.74
1.03%
0.5459
시간 외 거래:
51.20
-2.539
-4.72%
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $53.82 | $53.55 | $0.2688 | 5,895.0 | +1.03% |
| 2025-07-02 | $53.37 | $52.19 | $1.18 | 6,115.0 | +1.63% |
| 2025-07-01 | $52.80 | $51.80 | $1.00 | 10,582.0 | -1.49% |
| 2025-06-30 | $53.28 | $52.71 | $0.5682 | 132,499.0 | +0.55% |
| 2025-06-27 | $53.23 | $52.30 | $0.93 | 16,122.0 | +0.09% |
| 2025-06-26 | $52.90 | $52.43 | $0.4699 | 26,633.0 | +1.00% |
| 2025-06-25 | $52.27 | $51.89 | $0.3797 | 12,911.0 | +1.26% |
| 2025-06-24 | $51.64 | $50.89 | $0.75 | 24,982.0 | +3.51% |
| 2025-06-23 | $49.89 | $49.40 | $0.4932 | 4,622.0 | +0.75% |
| 2025-06-20 | $50.15 | $49.00 | $1.15 | 5,011.0 | -0.72% |
| 2025-06-18 | $50.33 | $49.66 | $0.6685 | 3,462.0 | +0.45% |
| 2025-06-17 | $50.33 | $49.63 | $0.6951 | 10,206.0 | -0.60% |
| 2025-06-16 | $50.18 | $49.38 | $0.7955 | 13,479.0 | +2.55% |
| 2025-06-13 | $49.35 | $48.65 | $0.7011 | 7,377.0 | -2.47% |
| 2025-06-12 | $50.03 | $49.56 | $0.47 | 7,191.0 | +0.61% |
| 2025-06-11 | $50.04 | $49.32 | $0.72 | 14,217.0 | +0.03% |
| 2025-06-10 | $49.76 | $48.86 | $0.90 | 8,460.0 | +1.50% |
| 2025-06-09 | $49.25 | $48.66 | $0.585 | 11,029.0 | +1.46% |
| 2025-06-06 | $48.68 | $48.11 | $0.5649 | 4,826.0 | +0.14% |
| 2025-06-05 | $49.00 | $47.84 | $1.16 | 8,972.0 | -0.27% |
| 2025-06-04 | $48.30 | $47.87 | $0.43 | 13,128.0 | +0.89% |
| 2025-06-03 | $47.80 | $46.61 | $1.19 | 7,542.0 | +2.56% |
Strive U S Semiconductor Etf 주식 (SHOC) 연도별 가격 이력
이 심층 분석에서는 Strive U S Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive U S Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.82 | $51.80 | $2.02 | 28,487.0 | +1.14% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):