loading

Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.96 $3.72 $0.2428 49,220.0 -1.76%
2025-07-02 $4.48 $3.86 $0.62 166,615.0 -8.53%
2025-07-01 $4.60 $3.70 $0.8992 391,295.0 +15.27%
2025-06-30 $4.06 $3.43 $0.6283 326,104.0 +9.77%
2025-06-27 $3.50 $3.29 $0.21 48,475.0 +1.78%
2025-06-26 $3.54 $3.34 $0.2035 79,659.0 -4.53%
2025-06-25 $3.70 $3.45 $0.249 118,221.0 +2.02%
2025-06-24 $3.74 $3.26 $0.4799 197,556.0 -1.14%
2025-06-23 $3.79 $3.36 $0.43 102,704.0 -7.89%
2025-06-20 $4.10 $3.60 $0.50 296,149.0 +5.56%
2025-06-18 $3.70 $3.31 $0.3925 125,745.0 +4.35%
2025-06-17 $3.74 $3.06 $0.68 362,349.0 +5.83%
2025-06-16 $3.48 $3.00 $0.48 156,999.0 -1.81%
2025-06-13 $3.63 $3.12 $0.51 157,249.9 -9.35%
2025-06-12 $4.08 $3.48 $0.605 524,998.1 -34.42%
2025-06-11 $6.19 $4.98 $1.22 374,278.3 +0.72%
2025-06-10 $5.75 $4.83 $0.925 557,766.5 +14.92%
2025-06-09 $4.85 $4.50 $0.35 84,726.6 +5.23%
2025-06-06 $4.71 $4.25 $0.4625 116,630.8 +4.80%
2025-06-05 $4.56 $4.27 $0.2975 48,726.4 -5.30%
2025-06-04 $4.75 $4.10 $0.65 138,267.4 +10.00%
2025-06-03 $4.37 $4.10 $0.27 37,891.2 -3.06%

Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 연도별 가격 이력

이 심층 분석에서는 Shuttle Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shuttle Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.60 $3.70 $0.8992 607,130.0 +3.59%
2025-06 $6.19 $3.00 $3.19 3,902,526.2 -13.84%
2025-05 $11.25 $4.10 $7.15 9,603,020.8 -34.63%
2025-04 $13.63 $5.75 $7.88 1,395,839.7 -31.26%
2025-03 $15.53 $8.28 $7.25 205,256.1 -36.10%
2025-02 $19.75 $14.25 $5.50 44,882.0 -19.15%
2025-01 $25.25 $18.25 $7.00 62,930.2 -12.34%

Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.52 $14.50 $7.03 98,079.1 -8.84%
2024-11 $48.75 $20.08 $28.67 87,727.9 -54.65%
2024-10 $56.25 $25.75 $30.50 2,572,647.9 +40.60%
2024-09 $82.50 $32.00 $50.50 1,261,381.0 -31.09%
2024-08 $62.75 $7.18 $55.57 108,044.2 +382.62%
2024-07 $13.43 $9.00 $4.43 586,656.6 +0.03%
2024-06 $14.00 $9.00 $5.00 48,001.6 -24.71%
2024-05 $14.72 $9.65 $5.07 55,778.1 +30.43%
2024-04 $11.00 $9.25 $1.75 26,577.7 +0.27%
2024-03 $13.63 $9.00 $4.63 58,113.8 +3.70%
2024-02 $10.50 $8.75 $1.75 40,243.9 +0.31%
2024-01 $15.46 $9.15 $6.31 259,026.2 -14.22%

Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.00 $10.41 $2.59 98,077.2 -8.98%
2023-11 $13.25 $10.53 $2.72 28,153.3 +6.59%
2023-10 $16.73 $10.50 $6.23 83,758.3 -23.11%
2023-09 $20.06 $12.96 $7.10 130,408.4 -17.56%
2023-08 $23.25 $16.28 $6.97 149,064.8 -17.80%
2023-07 $31.75 $20.93 $10.82 144,217.0 -21.73%
2023-06 $29.50 $25.00 $4.50 227,521.6 +3.54%
2023-05 $68.75 $25.50 $43.25 3,332,710.7 -32.68%
2023-04 $46.25 $31.25 $15.00 49,467.2 +24.06%
2023-03 $39.49 $29.50 $9.99 42,392.2 +0.00%
$14.68
price down icon 0.27%
$9.355
price down icon 0.21%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.05
price up icon 1.21%
$16.88
price down icon 0.94%
자본화:     |  볼륨(24시간):