110.07
price up icon0.01%   0.010
after-market 시간 외 거래: 110.09 0.02 +0.02%
loading

Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $110.1 $110.1 $0.01 2,672,231.0 +0.01%
2025-07-01 $110.1 $110.1 $0.010 3,859,267.0 -0.33%
2025-06-30 $110.4 $110.4 $0.01 3,521,917.0 +0.00%
2025-06-27 $110.4 $110.4 $0.01 2,618,826.0 +0.03%
2025-06-26 $110.4 $110.4 $0.010 2,529,233.0 +0.02%
2025-06-25 $110.4 $110.4 $0.01 2,701,954.0 +0.01%
2025-06-24 $110.3 $110.3 $0.010 2,709,063.0 +0.01%
2025-06-23 $110.3 $110.3 $0.02 2,744,868.0 +0.02%
2025-06-20 $110.3 $110.3 $0.02 2,164,871.0 +0.04%
2025-06-18 $110.3 $110.3 $0.01 3,187,019.0 +0.03%
2025-06-17 $110.2 $110.2 $0.01 2,446,591.0 +0.01%
2025-06-16 $110.2 $110.2 $0.010 2,213,726.0 +0.00%
2025-06-13 $110.2 $110.2 $0.010 3,808,135.0 +0.04%
2025-06-12 $110.2 $110.2 $0.01 1,959,419.0 +0.02%
2025-06-11 $110.2 $110.2 $0.01 2,341,988.0 +0.01%
2025-06-10 $110.2 $110.2 $0.01 2,304,914.0 +0.01%
2025-06-09 $110.2 $110.2 $0.010 2,323,762.0 +0.03%
2025-06-06 $110.2 $110.1 $0.02 2,547,077.0 +0.01%
2025-06-05 $110.1 $110.1 $0.02 2,850,610.0 +0.03%
2025-06-04 $110.1 $110.1 $0.02 1,940,725.0 +0.01%
2025-06-03 $110.1 $110.1 $0.01 2,452,860.0 +0.02%

Ishares Short Treasury Bond Etf 주식 (SHV) 연도별 가격 이력

이 심층 분석에서는 Ishares Short Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $110.1 $110.1 $0.02 9,203,729.0 -0.32%
2025-06 $110.4 $110.1 $0.37 56,995,241.0 -0.02%
2025-05 $110.5 $110.1 $0.36 80,002,475.0 -0.02%
2025-04 $110.5 $110.1 $0.37 133,996,056.0 +0.00%
2025-03 $110.5 $110.1 $0.36 174,360,547.0 +0.01%
2025-02 $110.5 $110.1 $0.35 105,928,803.0 -0.05%
2025-01 $110.5 $110.1 $0.39 122,146,415.0 +0.36%

Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.3 $109.9 $0.44 52,411,637.0 -0.37%
2024-11 $110.5 $110.1 $0.37 74,431,196.0 -0.05%
2024-10 $110.6 $110.2 $0.38 122,862,343.0 -0.06%
2024-09 $110.6 $110.2 $0.49 78,686,784.0 +0.03%
2024-08 $110.6 $110.1 $0.53 56,882,087.0 +0.05%
2024-07 $110.6 $110.0 $0.52 55,250,028.0 +0.04%
2024-06 $110.5 $110.1 $0.44 50,996,358.0 -0.01%
2024-05 $110.5 $110.0 $0.50 47,971,491.0 +0.04%
2024-04 $110.5 $110.1 $0.42 60,499,628.0 -0.06%
2024-03 $110.5 $110.1 $0.44 42,343,737.0 +0.01%
2024-02 $110.5 $110.1 $0.39 44,439,871.0 -0.04%
2024-01 $110.6 $110.1 $0.47 48,508,841.0 +0.40%

Ishares Short Treasury Bond Etf 주식 (SHV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.3 $109.8 $0.46 52,876,167.0 -0.42%
2023-11 $110.6 $110.0 $0.55 73,654,242.0 +0.08%
2023-10 $110.5 $110.0 $0.48 74,837,475.0 +0.03%
2023-09 $110.5 $110.1 $0.43 53,374,065.0 -0.03%
2023-08 $110.5 $110.0 $0.53 48,256,222.0 +0.05%
2023-07 $110.4 $110.0 $0.43 55,370,469.0 -0.01%
2023-06 $110.5 $110.0 $0.47 58,008,868.0 +0.04%
2023-05 $110.4 $110.0 $0.39 80,469,903.0 -0.04%
2023-04 $110.5 $110.1 $0.36 43,649,937.0 -0.05%
2023-03 $110.5 $110.0 $0.55 94,827,224.0 +0.24%
2023-02 $110.2 $109.9 $0.32 97,066,639.0 -0.05%
2023-01 $110.3 $109.9 $0.37 53,294,416.0 +0.33%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):