Stockscreener 앱 받기
110.31
0.03%
0.03
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $110.3 | $110.3 | $0.010 | 2,612,858.0 | +0.03% |
| 2026-01-15 | $110.3 | $110.3 | $0.01 | 2,922,199.0 | +0.01% |
| 2026-01-14 | $110.3 | $110.3 | $0.010 | 2,419,074.0 | +0.01% |
| 2026-01-13 | $110.3 | $110.2 | $0.01 | 2,943,008.0 | +0.00% |
| 2026-01-12 | $110.3 | $110.2 | $0.01 | 2,209,055.0 | +0.00% |
| 2026-01-09 | $110.2 | $110.2 | $0.01 | 2,425,737.0 | +0.03% |
| 2026-01-08 | $110.2 | $110.2 | $0.01 | 2,770,786.0 | +0.01% |
| 2026-01-07 | $110.2 | $110.2 | $0.010 | 2,436,445.0 | +0.02% |
| 2026-01-06 | $110.2 | $110.2 | $0.01 | 2,891,287.0 | +0.00% |
| 2026-01-05 | $110.2 | $110.2 | $0.010 | 1,914,430.0 | +0.02% |
| 2026-01-02 | $110.2 | $110.2 | $0.01 | 2,396,403.0 | +0.02% |
| 2025-12-31 | $110.2 | $110.1 | $0.01 | 2,335,021.0 | +0.03% |
| 2025-12-30 | $110.1 | $110.1 | $0.010 | 2,119,721.0 | +0.01% |
| 2025-12-29 | $110.1 | $110.1 | $0.01 | 2,171,513.0 | +0.00% |
| 2025-12-26 | $110.1 | $110.1 | $0.02 | 2,436,798.0 | +0.04% |
| 2025-12-24 | $110.1 | $110.1 | $0.010 | 1,539,243.0 | +0.02% |
| 2025-12-23 | $110.0 | $110.0 | $0.010 | 2,892,668.0 | +0.00% |
| 2025-12-22 | $110.0 | $110.0 | $0.01 | 3,038,899.0 | +0.02% |
| 2025-12-19 | $110.0 | $110.0 | $0.01 | 3,171,420.0 | -0.31% |
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 1 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 1 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $110.3 | $110.2 | $0.15 | 30,554,140.0 | +0.15% |
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.4 | $110.0 | $0.34 | 55,291,984.0 | -0.30% |
| 2025-11 | $110.5 | $110.1 | $0.32 | 46,266,050.0 | -0.04% |
| 2025-10 | $110.5 | $110.1 | $0.36 | 53,435,646.0 | +0.00% |
| 2025-09 | $110.5 | $110.1 | $0.38 | 54,044,220.0 | +0.00% |
| 2025-08 | $110.5 | $110.1 | $0.40 | 61,984,877.0 | +0.07% |
| 2025-07 | $110.4 | $110.1 | $0.36 | 55,043,640.0 | -0.01% |
| 2025-06 | $110.4 | $110.1 | $0.37 | 56,995,241.0 | -0.02% |
| 2025-05 | $110.5 | $110.1 | $0.36 | 80,002,475.0 | -0.02% |
| 2025-04 | $110.5 | $110.1 | $0.37 | 133,996,056.0 | +0.00% |
| 2025-03 | $110.5 | $110.1 | $0.36 | 174,360,547.0 | +0.01% |
| 2025-02 | $110.5 | $110.1 | $0.35 | 105,928,803.0 | -0.05% |
| 2025-01 | $110.5 | $110.1 | $0.39 | 122,146,415.0 | +0.36% |
Ishares 0 1 Year Treasury Bond Etf 주식 (SHV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $109.9 | $0.44 | 52,411,637.0 | -0.37% |
| 2024-11 | $110.5 | $110.1 | $0.37 | 74,431,196.0 | -0.05% |
| 2024-10 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| 2024-09 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
0.02%
0.27%
자본화:
|
볼륨(24시간):