341.30
price up icon0.36%   1.23
after-market 시간 외 거래: 341.30
loading

Sherwin Williams Co 주식 (SHW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $346.1 $340.1 $6.04 2,350,309.0 +0.36%
2025-07-18 $340.3 $336.0 $4.38 2,197,243.0 +0.05%
2025-07-17 $341.3 $337.5 $3.77 1,326,252.0 +0.01%
2025-07-16 $340.8 $335.3 $5.48 1,272,342.0 +0.24%
2025-07-15 $346.8 $338.8 $7.95 1,291,313.0 -1.58%
2025-07-14 $346.7 $343.2 $3.53 999,739.0 -0.41%
2025-07-11 $348.2 $344.6 $3.61 1,034,539.0 -1.68%
2025-07-10 $356.3 $351.0 $5.30 1,216,367.0 +0.08%
2025-07-09 $352.7 $345.7 $7.02 2,115,961.0 +1.60%
2025-07-08 $348.1 $344.1 $4.03 1,319,763.0 -0.08%
2025-07-07 $353.0 $344.0 $8.98 2,198,228.0 -2.18%
2025-07-03 $355.8 $351.8 $3.96 1,088,732.0 +0.42%
2025-07-02 $356.3 $351.4 $4.88 1,330,409.0 -0.79%
2025-07-01 $359.4 $341.6 $17.78 2,310,234.0 +3.48%
2025-06-30 $345.7 $341.0 $4.74 1,799,514.0 -0.68%
2025-06-27 $348.8 $342.5 $6.23 1,366,700.0 +1.13%
2025-06-26 $345.0 $339.4 $5.65 1,722,627.0 -0.51%
2025-06-25 $346.2 $341.5 $4.63 1,614,617.0 -0.60%
2025-06-24 $349.4 $340.8 $8.68 1,584,058.0 +0.56%

Sherwin Williams Co 주식 (SHW) 연도별 가격 이력

이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sherwin Williams Co 주식 (SHW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $359.4 $335.3 $24.04 24,401,740.0 -0.60%
2025-06 $363.9 $329.1 $34.76 31,770,419.0 -4.31%
2025-05 $365.6 $348.1 $17.49 27,287,692.0 +1.67%
2025-04 $354.8 $308.8 $45.92 42,553,196.0 +1.07%
2025-03 $365.1 $327.9 $37.25 38,267,708.0 -3.61%
2025-02 $368.2 $342.3 $25.86 30,738,083.0 +1.15%
2025-01 $370.0 $327.4 $42.56 31,868,069.0 +5.36%

Sherwin Williams Co 주식 (SHW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $398.5 $337.1 $61.40 27,627,307.0 -14.76%
2024-11 $400.4 $357.6 $42.83 53,750,006.0 +10.77%
2024-10 $392.6 $357.8 $34.80 26,718,217.0 -6.00%
2024-09 $385.2 $357.9 $27.34 23,419,773.0 +3.33%
2024-08 $370.3 $336.1 $34.15 29,995,430.0 +5.29%
2024-07 $356.7 $292.3 $64.36 39,023,644.0 +17.55%
2024-06 $308.5 $282.1 $26.43 33,872,234.0 -1.77%
2024-05 $323.0 $295.8 $27.21 35,257,469.0 +1.40%
2024-04 $346.5 $294.6 $51.91 34,094,936.0 -13.74%
2024-03 $348.4 $328.9 $19.42 24,679,427.0 +4.61%
2024-02 $332.8 $302.0 $30.85 26,539,102.0 +9.08%
2024-01 $310.0 $292.0 $18.00 35,132,186.0 -2.41%

Sherwin Williams Co 주식 (SHW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $314.1 $276.1 $38.01 30,602,498.0 +11.87%
2023-11 $279.1 $235.9 $43.22 26,451,826.0 +17.04%
2023-10 $257.8 $232.1 $25.71 35,828,356.0 -6.60%
2023-09 $275.2 $248.9 $26.24 24,727,122.0 -6.13%
2023-08 $281.6 $264.3 $17.28 29,580,807.0 -1.73%
2023-07 $283.8 $252.8 $31.00 31,149,926.0 +4.14%
2023-06 $266.5 $227.2 $39.31 28,121,575.0 +16.57%
2023-05 $238.0 $221.8 $16.23 27,471,889.0 -4.11%
2023-04 $239.2 $220.2 $18.93 27,297,426.0 +5.68%
2023-03 $230.6 $205.4 $25.12 33,683,426.0 +1.55%
2023-02 $247.8 $216.7 $31.09 31,328,142.0 -6.44%
2023-01 $249.9 $219.1 $30.85 34,906,764.0 -0.31%
specialty_chemicals ECL
$268.11
price down icon 0.24%
specialty_chemicals APD
$293.72
price down icon 0.54%
specialty_chemicals DD
$75.95
price up icon 0.53%
specialty_chemicals PPG
$114.52
price down icon 0.01%
specialty_chemicals LYB
$62.65
price down icon 0.89%
자본화:     |  볼륨(24시간):