Stockscreener 앱 받기
313.80
2.68%
-8.64
시간 외 거래:
313.91
0.11
+0.04%
Sherwin Williams Co 주식 (SHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $324.1 | $312.2 | $11.92 | 2,024,854.0 | -2.68% |
| 2026-06-16 | $326.0 | $319.7 | $6.30 | 2,265,682.0 | +0.69% |
| 2026-06-15 | $327.3 | $319.4 | $7.94 | 2,533,350.0 | +0.93% |
| 2026-06-12 | $323.6 | $316.9 | $6.66 | 1,805,403.0 | +0.13% |
| 2026-06-11 | $317.1 | $304.2 | $12.98 | 2,955,482.0 | +4.27% |
| 2026-06-10 | $310.6 | $303.7 | $6.89 | 1,820,197.0 | -2.14% |
| 2026-06-09 | $310.7 | $302.4 | $8.30 | 2,588,918.0 | +3.67% |
| 2026-06-08 | $304.4 | $299.0 | $5.41 | 2,040,833.0 | -1.88% |
| 2026-06-05 | $308.0 | $301.3 | $6.66 | 2,441,768.0 | +1.74% |
| 2026-06-04 | $303.0 | $296.7 | $6.27 | 1,876,483.0 | +1.21% |
| 2026-06-03 | $302.0 | $295.7 | $6.37 | 2,041,451.0 | +1.19% |
| 2026-06-02 | $295.6 | $289.9 | $5.71 | 2,101,727.0 | -0.63% |
| 2026-06-01 | $303.7 | $292.4 | $11.30 | 2,395,188.0 | -2.96% |
| 2026-05-29 | $309.1 | $303.5 | $5.62 | 2,566,856.0 | -0.43% |
| 2026-05-28 | $308.8 | $303.2 | $5.55 | 1,972,549.0 | -1.56% |
| 2026-05-27 | $315.6 | $309.1 | $6.47 | 2,682,727.0 | -0.41% |
| 2026-05-26 | $314.5 | $308.8 | $5.62 | 2,103,582.0 | +0.70% |
| 2026-05-22 | $312.6 | $307.5 | $5.08 | 1,239,590.0 | -0.08% |
| 2026-05-21 | $312.0 | $298.9 | $13.06 | 2,113,558.0 | +0.53% |
| 2026-05-20 | $308.1 | $295.0 | $13.08 | 2,727,138.0 | +2.89% |
| 2026-05-19 | $301.2 | $294.3 | $6.91 | 2,111,388.0 | -1.23% |
Sherwin Williams Co 주식 (SHW) 연도별 가격 이력
이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sherwin Williams Co 주식 (SHW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $327.3 | $289.9 | $37.47 | 30,916,190.0 | +3.28% |
| 2026-05 | $329.0 | $294.3 | $34.67 | 42,446,982.0 | -5.53% |
| 2026-04 | $350.6 | $310.6 | $39.98 | 34,562,270.0 | +0.33% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
1.76%
0.45%
자본화:
|
볼륨(24시간):