Stockscreener 앱 받기
359.94
0.08%
0.30
Sherwin Williams Co 주식 (SHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $365.6 | $358.2 | $7.39 | 773,676.0 | +0.06% |
| 2025-05-02 | $361.4 | $357.1 | $4.30 | 1,398,167.0 | +1.70% |
| 2025-05-01 | $357.0 | $351.7 | $5.29 | 1,446,946.0 | +0.20% |
| 2025-04-30 | $354.8 | $346.0 | $8.75 | 2,305,691.0 | +1.38% |
| 2025-04-29 | $352.5 | $339.4 | $13.08 | 2,460,739.0 | +4.80% |
| 2025-04-28 | $335.6 | $328.9 | $6.74 | 1,788,061.0 | +0.17% |
| 2025-04-25 | $334.5 | $328.7 | $5.80 | 1,551,806.0 | -0.84% |
| 2025-04-24 | $335.3 | $328.8 | $6.54 | 1,080,307.0 | +0.96% |
| 2025-04-23 | $340.3 | $330.2 | $10.15 | 1,337,300.0 | -0.21% |
| 2025-04-22 | $332.6 | $325.2 | $7.48 | 1,331,201.0 | +3.00% |
| 2025-04-21 | $331.9 | $319.4 | $12.46 | 1,511,013.0 | -3.32% |
| 2025-04-17 | $338.1 | $330.6 | $7.53 | 2,238,122.0 | +0.63% |
| 2025-04-16 | $337.7 | $329.3 | $8.40 | 1,382,729.0 | -1.66% |
| 2025-04-15 | $341.9 | $336.3 | $5.60 | 1,247,356.0 | -1.21% |
| 2025-04-14 | $342.7 | $336.0 | $6.73 | 1,461,297.0 | +1.26% |
| 2025-04-11 | $337.8 | $320.4 | $17.34 | 2,032,384.0 | +2.08% |
| 2025-04-10 | $334.4 | $318.3 | $16.07 | 2,366,095.0 | -1.89% |
| 2025-04-09 | $339.1 | $309.7 | $29.39 | 3,138,757.0 | +7.25% |
| 2025-04-08 | $332.0 | $308.8 | $23.15 | 2,976,430.0 | -2.88% |
| 2025-04-07 | $336.7 | $316.8 | $19.93 | 3,194,562.0 | -2.79% |
Sherwin Williams Co 주식 (SHW) 연도별 가격 이력
이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sherwin Williams Co 주식 (SHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $365.6 | $351.7 | $13.86 | 3,618,789.0 | +1.96% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $314.1 | $276.1 | $38.01 | 30,602,498.0 | +11.87% |
| 2023-11 | $279.1 | $235.9 | $43.22 | 26,451,826.0 | +17.04% |
| 2023-10 | $257.8 | $232.1 | $25.71 | 35,828,356.0 | -6.60% |
| 2023-09 | $275.2 | $248.9 | $26.24 | 24,727,122.0 | -6.13% |
| 2023-08 | $281.6 | $264.3 | $17.28 | 29,580,807.0 | -1.73% |
| 2023-07 | $283.8 | $252.8 | $31.00 | 31,149,926.0 | +4.14% |
| 2023-06 | $266.5 | $227.2 | $39.31 | 28,121,575.0 | +16.57% |
| 2023-05 | $238.0 | $221.8 | $16.23 | 27,471,889.0 | -4.11% |
| 2023-04 | $239.2 | $220.2 | $18.93 | 27,297,426.0 | +5.68% |
| 2023-03 | $230.6 | $205.4 | $25.12 | 33,683,426.0 | +1.55% |
| 2023-02 | $247.8 | $216.7 | $31.09 | 31,328,142.0 | -6.44% |
| 2023-01 | $249.9 | $219.1 | $30.85 | 34,906,764.0 | -0.31% |
0.22%
0.04%
자본화:
|
볼륨(24시간):