355.30
price up icon3.48%   11.94
after-market 시간 외 거래: 355.30
loading

Sherwin Williams Co 주식 (SHW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $359.4 $341.6 $17.78 1,917,122.0 +3.48%
2025-06-30 $345.7 $341.0 $4.74 1,799,514.0 -0.68%
2025-06-27 $348.8 $342.5 $6.23 1,366,700.0 +1.13%
2025-06-26 $345.0 $339.4 $5.65 1,722,627.0 -0.51%
2025-06-25 $346.2 $341.5 $4.63 1,614,617.0 -0.60%
2025-06-24 $349.4 $340.8 $8.68 1,584,058.0 +0.56%
2025-06-23 $344.6 $331.7 $12.85 1,594,436.0 +3.08%
2025-06-20 $337.2 $330.2 $6.96 2,702,940.0 +0.61%
2025-06-18 $334.0 $329.9 $4.05 1,443,712.0 +0.13%
2025-06-17 $335.2 $329.1 $6.01 1,593,032.0 -1.41%
2025-06-16 $340.2 $334.3 $5.94 1,705,795.0 -0.04%
2025-06-13 $350.3 $335.1 $15.17 2,793,324.0 -5.70%
2025-06-12 $357.7 $354.3 $3.37 888,039.0 -0.26%
2025-06-11 $362.7 $356.5 $6.17 1,111,905.0 -1.00%
2025-06-10 $361.0 $356.8 $4.21 768,026.0 +0.78%
2025-06-09 $359.8 $354.9 $4.89 849,149.0 +0.13%
2025-06-06 $363.4 $357.2 $6.12 1,494,832.0 -0.11%
2025-06-05 $363.4 $356.2 $7.22 1,438,193.0 -1.20%
2025-06-04 $363.9 $355.9 $8.03 1,556,971.0 +1.25%
2025-06-03 $357.9 $351.6 $6.30 1,792,538.0 +0.65%

Sherwin Williams Co 주식 (SHW) 연도별 가격 이력

이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sherwin Williams Co 주식 (SHW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $359.4 $341.6 $17.78 1,917,122.0 +0.00%
2025-06 $363.9 $329.1 $34.76 33,687,541.0 -0.98%
2025-05 $365.6 $348.1 $17.49 27,287,692.0 +1.67%
2025-04 $354.8 $308.8 $45.92 42,553,196.0 +1.07%
2025-03 $365.1 $327.9 $37.25 38,267,708.0 -3.61%
2025-02 $368.2 $342.3 $25.86 30,738,083.0 +1.15%
2025-01 $370.0 $327.4 $42.56 31,868,069.0 +5.36%

Sherwin Williams Co 주식 (SHW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $398.5 $337.1 $61.40 27,627,307.0 -14.76%
2024-11 $400.4 $357.6 $42.83 53,750,006.0 +10.77%
2024-10 $392.6 $357.8 $34.80 26,718,217.0 -6.00%
2024-09 $385.2 $357.9 $27.34 23,419,773.0 +3.33%
2024-08 $370.3 $336.1 $34.15 29,995,430.0 +5.29%
2024-07 $356.7 $292.3 $64.36 39,023,644.0 +17.55%
2024-06 $308.5 $282.1 $26.43 33,872,234.0 -1.77%
2024-05 $323.0 $295.8 $27.21 35,257,469.0 +1.40%
2024-04 $346.5 $294.6 $51.91 34,094,936.0 -13.74%
2024-03 $348.4 $328.9 $19.42 24,679,427.0 +4.61%
2024-02 $332.8 $302.0 $30.85 26,539,102.0 +9.08%
2024-01 $310.0 $292.0 $18.00 35,132,186.0 -2.41%

Sherwin Williams Co 주식 (SHW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $314.1 $276.1 $38.01 30,602,498.0 +11.87%
2023-11 $279.1 $235.9 $43.22 26,451,826.0 +17.04%
2023-10 $257.8 $232.1 $25.71 35,828,356.0 -6.60%
2023-09 $275.2 $248.9 $26.24 24,727,122.0 -6.13%
2023-08 $281.6 $264.3 $17.28 29,580,807.0 -1.73%
2023-07 $283.8 $252.8 $31.00 31,149,926.0 +4.14%
2023-06 $266.5 $227.2 $39.31 28,121,575.0 +16.57%
2023-05 $238.0 $221.8 $16.23 27,471,889.0 -4.11%
2023-04 $239.2 $220.2 $18.93 27,297,426.0 +5.68%
2023-03 $230.6 $205.4 $25.12 33,683,426.0 +1.55%
2023-02 $247.8 $216.7 $31.09 31,328,142.0 -6.44%
2023-01 $249.9 $219.1 $30.85 34,906,764.0 -0.31%
specialty_chemicals ECL
$272.61
price up icon 1.16%
specialty_chemicals APD
$285.53
price up icon 1.17%
specialty_chemicals DD
$71.48
price up icon 4.21%
specialty_chemicals PPG
$116.42
price up icon 2.32%
specialty_chemicals IFF
$75.11
price up icon 2.12%
자본화:     |  볼륨(24시간):