Stockscreener 앱 받기
82.59
0.01%
0.005
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $82.61 | $82.59 | $0.02 | 238,614.0 | +0.01% |
| 2025-05-06 | $82.61 | $82.57 | $0.04 | 3,564,936.0 | +0.08% |
| 2025-05-05 | $82.58 | $82.49 | $0.09 | 3,419,680.0 | -0.01% |
| 2025-05-02 | $82.65 | $82.50 | $0.1475 | 4,554,376.0 | -0.19% |
| 2025-05-01 | $82.90 | $82.66 | $0.24 | 5,150,102.0 | -0.52% |
| 2025-04-30 | $83.12 | $83.03 | $0.09 | 5,104,538.0 | +0.13% |
| 2025-04-29 | $83.02 | $82.93 | $0.09 | 3,830,815.0 | +0.06% |
| 2025-04-28 | $82.96 | $82.84 | $0.12 | 2,846,947.0 | +0.14% |
| 2025-04-25 | $82.85 | $82.76 | $0.09 | 2,258,010.0 | +0.08% |
| 2025-04-24 | $82.77 | $82.71 | $0.06 | 3,988,160.0 | +0.12% |
| 2025-04-23 | $82.80 | $82.63 | $0.165 | 3,646,971.0 | -0.07% |
| 2025-04-22 | $82.78 | $82.71 | $0.07 | 3,510,146.0 | +0.04% |
| 2025-04-21 | $82.85 | $82.70 | $0.15 | 5,282,448.0 | -0.06% |
| 2025-04-17 | $82.79 | $82.71 | $0.08 | 3,383,944.0 | +0.04% |
| 2025-04-16 | $82.74 | $82.66 | $0.08 | 3,178,678.0 | +0.13% |
| 2025-04-15 | $82.67 | $82.60 | $0.07 | 3,039,791.0 | +0.00% |
| 2025-04-14 | $82.63 | $82.48 | $0.15 | 5,005,960.0 | +0.22% |
| 2025-04-11 | $82.55 | $82.40 | $0.145 | 6,582,672.0 | -0.18% |
| 2025-04-10 | $82.66 | $82.53 | $0.126 | 10,027,457.0 | -0.01% |
| 2025-04-09 | $82.78 | $82.31 | $0.4749 | 25,576,623.0 | -0.06% |
| 2025-04-08 | $82.81 | $82.54 | $0.27 | 13,009,621.0 | -0.06% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 연도별 가격 이력
이 심층 분석에서는 Ishares 1 3 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 1 3 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $82.90 | $82.49 | $0.41 | 16,927,708.0 | -0.63% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| 2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| 2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| 2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| 2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| 2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| 2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| 2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| 2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| 2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| 2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| 2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
0.55%
0.07%
자본화:
|
볼륨(24시간):