Stockscreener 앱 받기
82.50
0.01%
-0.01
시간 외 거래:
82.54
0.04
+0.05%
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $82.55 | $82.49 | $0.06 | 4,291,968.0 | -0.01% |
| 2025-07-01 | $82.59 | $82.50 | $0.09 | 4,998,622.0 | -0.42% |
| 2025-06-30 | $82.86 | $82.81 | $0.05 | 5,688,978.0 | +0.07% |
| 2025-06-27 | $82.84 | $82.78 | $0.06 | 2,432,768.0 | -0.04% |
| 2025-06-26 | $82.83 | $82.77 | $0.06 | 4,881,539.0 | +0.12% |
| 2025-06-25 | $82.74 | $82.67 | $0.07 | 3,267,242.0 | +0.02% |
| 2025-06-24 | $82.72 | $82.63 | $0.09 | 4,291,896.0 | +0.08% |
| 2025-06-23 | $82.69 | $82.57 | $0.12 | 3,112,148.0 | +0.13% |
| 2025-06-20 | $82.57 | $82.49 | $0.08 | 2,327,407.0 | +0.07% |
| 2025-06-18 | $82.56 | $82.45 | $0.115 | 1,920,902.0 | +0.05% |
| 2025-06-17 | $82.46 | $82.40 | $0.06 | 2,031,613.0 | +0.05% |
| 2025-06-16 | $82.44 | $82.39 | $0.05 | 2,380,289.0 | -0.01% |
| 2025-06-13 | $82.44 | $82.38 | $0.065 | 3,572,689.0 | -0.07% |
| 2025-06-12 | $82.48 | $82.44 | $0.04 | 2,611,982.0 | +0.08% |
| 2025-06-11 | $82.40 | $82.34 | $0.06 | 1,824,314.0 | +0.16% |
| 2025-06-10 | $82.32 | $82.27 | $0.05 | 1,989,571.0 | +0.00% |
| 2025-06-09 | $82.30 | $82.24 | $0.06 | 2,166,735.0 | +0.07% |
| 2025-06-06 | $82.27 | $82.21 | $0.06 | 1,557,430.0 | -0.17% |
| 2025-06-05 | $82.46 | $82.35 | $0.11 | 3,163,431.0 | -0.11% |
| 2025-06-04 | $82.45 | $82.35 | $0.10 | 5,741,030.0 | +0.18% |
| 2025-06-03 | $82.35 | $82.28 | $0.07 | 4,428,469.0 | -0.02% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 연도별 가격 이력
이 심층 분석에서는 Ishares 1 3 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 1 3 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $82.59 | $82.49 | $0.10 | 13,582,558.0 | -0.43% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| 2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| 2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| 2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| 2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| 2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| 2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| 2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| 2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| 2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| 2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| 2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
0.07%
자본화:
|
볼륨(24시간):