Stockscreener 앱 받기
23.02
0.04%
0.010
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.05 | $23.00 | $0.0525 | 90,962.0 | +0.04% |
| 2026-01-15 | $23.05 | $23.00 | $0.05 | 55,051.0 | -0.09% |
| 2026-01-14 | $23.03 | $22.97 | $0.06 | 91,751.0 | +0.15% |
| 2026-01-13 | $23.02 | $22.96 | $0.0599 | 78,968.0 | -0.02% |
| 2026-01-12 | $23.03 | $22.99 | $0.04 | 46,260.0 | -0.04% |
| 2026-01-09 | $23.02 | $22.93 | $0.09 | 96,511.0 | +0.09% |
| 2026-01-08 | $23.01 | $22.95 | $0.0581 | 66,188.0 | +0.00% |
| 2026-01-07 | $23.00 | $22.92 | $0.08 | 66,761.0 | +0.26% |
| 2026-01-06 | $22.93 | $22.88 | $0.05 | 140,157.0 | +0.22% |
| 2026-01-05 | $22.99 | $22.88 | $0.11 | 244,021.0 | +0.00% |
| 2026-01-02 | $22.94 | $22.84 | $0.10 | 184,645.0 | -0.13% |
| 2025-12-31 | $22.93 | $22.88 | $0.049 | 188,216.0 | +0.09% |
| 2025-12-30 | $22.97 | $22.85 | $0.119 | 365,735.0 | -0.04% |
| 2025-12-29 | $23.00 | $22.90 | $0.10 | 107,843.0 | -0.43% |
| 2025-12-26 | $23.08 | $22.98 | $0.10 | 126,459.0 | -0.07% |
| 2025-12-24 | $23.05 | $22.95 | $0.10 | 56,312.0 | +0.11% |
| 2025-12-23 | $22.99 | $22.91 | $0.0799 | 89,611.0 | +0.13% |
| 2025-12-22 | $22.98 | $22.91 | $0.07 | 142,822.0 | +0.22% |
| 2025-12-19 | $22.91 | $22.84 | $0.0698 | 104,643.0 | +0.20% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 연도별 가격 이력
이 심층 분석에서는 VanEck Short High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.05 | $22.84 | $0.21 | 1,252,237.0 | +0.48% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $22.76 | $0.32 | 2,450,040.0 | +0.13% |
| 2025-11 | $22.92 | $22.73 | $0.19 | 1,078,126.0 | -0.13% |
| 2025-10 | $22.93 | $22.60 | $0.33 | 2,146,844.0 | -0.04% |
| 2025-09 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
0.02%
0.27%
자본화:
|
볼륨(24시간):