Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-05-05	$42.24	$42.13	$0.1099	1,522,973.0	-0.02%
2025-05-02	$42.22	$42.11	$0.11	1,551,300.0	+0.29%
2025-05-01	$42.16	$42.05	$0.1149	817,568.0	-0.59%
2025-04-30	$42.37	$42.14	$0.23	5,926,703.0	-0.45%
2025-04-29	$42.53	$42.32	$0.2095	1,637,600.0	+0.28%
2025-04-28	$42.43	$42.27	$0.16	1,334,843.0	-0.02%
2025-04-25	$42.45	$42.27	$0.18	1,905,057.0	+0.14%
2025-04-24	$42.36	$42.12	$0.24	5,564,902.0	+0.79%
2025-04-23	$42.31	$41.98	$0.335	2,067,578.0	+0.55%
2025-04-22	$41.87	$41.73	$0.135	680,021.0	+0.36%
2025-04-21	$41.72	$41.55	$0.17	1,050,276.0	-0.50%
2025-04-17	$41.86	$41.72	$0.143	975,917.0	+0.55%
2025-04-16	$41.73	$41.47	$0.26	1,725,544.0	-0.02%
2025-04-15	$41.71	$41.57	$0.1402	7,287,079.0	+0.19%
2025-04-14	$41.66	$41.45	$0.2151	1,171,607.0	+0.51%
2025-04-11	$41.54	$40.99	$0.5499	1,622,193.0	+0.29%
2025-04-10	$41.59	$41.04	$0.55	4,165,670.0	-1.67%
2025-04-09	$41.96	$40.48	$1.48	10,639,777.0	+2.67%
2025-04-08	$41.39	$40.65	$0.7351	2,410,113.0	-0.27%
2025-04-07	$41.58	$40.38	$1.20	9,307,380.0	-0.73%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-05	$42.24	$42.05	$0.1899	5,414,814.0	-0.33%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93