Stockscreener 앱 받기
45.03
0.02%
0.010
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $45.06 | $44.98 | $0.0787 | 32,792.0 | +0.02% |
| 2025-08-07 | $45.09 | $44.78 | $0.31 | 15,516.0 | -0.09% |
| 2025-08-06 | $45.08 | $44.99 | $0.09 | 97,232.0 | +0.03% |
| 2025-08-05 | $45.08 | $44.94 | $0.14 | 20,610.0 | +0.03% |
| 2025-08-04 | $45.04 | $44.89 | $0.1468 | 48,193.0 | +0.44% |
| 2025-08-01 | $44.95 | $44.81 | $0.14 | 29,262.0 | -0.67% |
| 2025-07-31 | $45.28 | $45.11 | $0.17 | 23,236.0 | -0.02% |
| 2025-07-30 | $45.24 | $45.13 | $0.11 | 31,581.0 | -0.19% |
| 2025-07-29 | $45.34 | $45.19 | $0.15 | 27,192.0 | +0.04% |
| 2025-07-28 | $45.32 | $45.15 | $0.17 | 22,413.0 | -0.04% |
| 2025-07-25 | $45.29 | $45.15 | $0.1367 | 24,744.0 | +0.07% |
| 2025-07-24 | $45.32 | $45.18 | $0.14 | 39,754.0 | -0.13% |
| 2025-07-23 | $45.28 | $45.23 | $0.045 | 299,880.0 | +0.11% |
| 2025-07-22 | $45.28 | $45.13 | $0.1461 | 56,619.0 | +0.07% |
| 2025-07-21 | $45.45 | $45.10 | $0.35 | 32,400.0 | +0.19% |
| 2025-07-18 | $45.17 | $44.97 | $0.196 | 32,959.0 | +0.06% |
| 2025-07-17 | $45.11 | $44.98 | $0.1299 | 17,256.0 | +0.14% |
| 2025-07-16 | $45.05 | $44.87 | $0.18 | 23,539.0 | +0.20% |
| 2025-07-15 | $45.15 | $44.88 | $0.266 | 91,178.0 | -0.42% |
| 2025-07-14 | $45.12 | $44.92 | $0.20 | 75,458.0 | +0.29% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Short Duration High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Short Duration High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.09 | $44.78 | $0.31 | 276,397.0 | -0.25% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
Xtrackers Short Duration High Yield Bond Etf 주식 (SHYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.63 | $43.42 | $1.21 | 255,612.0 | +1.55% |
| 2023-11 | $43.84 | $42.16 | $1.68 | 315,665.0 | +3.02% |
| 2023-10 | $42.90 | $42.00 | $0.90 | 265,242.0 | -1.42% |
| 2023-09 | $43.45 | $42.82 | $0.629 | 241,242.0 | -1.35% |
| 2023-08 | $43.65 | $42.95 | $0.704 | 134,166.0 | -0.05% |
| 2023-07 | $43.66 | $42.77 | $0.885 | 238,343.0 | +0.40% |
| 2023-06 | $43.49 | $42.69 | $0.8001 | 205,108.0 | +1.17% |
| 2023-05 | $43.26 | $42.69 | $0.57 | 406,361.0 | -1.30% |
| 2023-04 | $43.60 | $43.04 | $0.56 | 151,319.0 | -0.29% |
| 2023-03 | $43.65 | $42.46 | $1.19 | 142,527.0 | +1.05% |
| 2023-02 | $44.25 | $42.63 | $1.62 | 332,052.0 | -1.56% |
| 2023-01 | $44.04 | $42.62 | $1.42 | 236,914.0 | +2.96% |
0.63%
0.02%
자본화:
|
볼륨(24시간):