1.40
price up icon0.00%   0.00
after-market 시간 외 거래: 1.40
loading

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.42 $1.36 $0.0599 2,691,717.0 +0.00%
2025-06-30 $1.41 $1.38 $0.035 1,227,067.0 +0.72%
2025-06-27 $1.40 $1.35 $0.05 3,161,781.0 +2.21%
2025-06-26 $1.39 $1.35 $0.04 3,337,734.0 +3.03%
2025-06-25 $1.39 $1.31 $0.08 5,654,543.0 -6.38%
2025-06-24 $1.45 $1.39 $0.055 2,569,191.0 -2.08%
2025-06-23 $1.44 $1.40 $0.04 3,112,111.0 +0.70%
2025-06-20 $1.49 $1.43 $0.0594 2,008,655.0 -4.03%
2025-06-18 $1.52 $1.49 $0.03 940,648.0 -1.32%
2025-06-17 $1.54 $1.50 $0.04 3,037,930.0 -2.58%
2025-06-16 $1.56 $1.48 $0.0784 3,824,006.0 +6.90%
2025-06-13 $1.50 $1.45 $0.05 2,935,014.0 -3.97%
2025-06-12 $1.54 $1.51 $0.03 3,033,533.0 -2.58%
2025-06-11 $1.57 $1.52 $0.05 3,323,830.0 -0.64%
2025-06-10 $1.57 $1.50 $0.07 6,169,841.0 +5.41%
2025-06-09 $1.51 $1.47 $0.045 2,261,171.0 +0.68%
2025-06-06 $1.51 $1.47 $0.04 1,079,911.0 -1.34%
2025-06-05 $1.53 $1.49 $0.04 1,430,313.0 +0.68%
2025-06-04 $1.53 $1.47 $0.0599 2,368,531.0 -0.67%
2025-06-03 $1.50 $1.45 $0.045 3,479,998.0 +3.47%

Companhia Siderurgica Nacional Adr 주식 (SID) 연도별 가격 이력

이 심층 분석에서는 Companhia Siderurgica Nacional Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Companhia Siderurgica Nacional Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.42 $1.36 $0.0599 2,691,717.0 +0.00%
2025-06 $1.57 $1.31 $0.26 60,138,068.0 -3.45%
2025-05 $1.74 $1.45 $0.29 85,985,176.0 -13.69%
2025-04 $1.74 $1.30 $0.44 45,409,325.0 +0.60%
2025-03 $1.83 $1.38 $0.45 49,534,710.0 +16.78%
2025-02 $1.63 $1.43 $0.20 30,972,434.0 -9.49%
2025-01 $1.65 $1.27 $0.3752 53,199,346.0 +9.72%

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.98 $1.41 $0.57 58,235,951.0 -22.46%
2024-11 $2.21 $1.82 $0.39 45,736,847.0 -8.33%
2024-10 $2.50 $2.00 $0.50 39,253,442.0 -14.64%
2024-09 $2.50 $1.96 $0.54 44,337,419.0 +12.21%
2024-08 $2.29 $1.89 $0.405 33,728,469.0 +1.43%
2024-07 $2.48 $2.07 $0.41 26,529,617.0 -8.70%
2024-06 $2.49 $2.20 $0.29 39,556,877.0 -7.63%
2024-05 $2.86 $2.47 $0.39 38,886,625.0 -7.43%
2024-04 $3.17 $2.63 $0.535 75,105,342.0 -14.06%
2024-03 $3.41 $3.00 $0.41 60,762,151.0 -7.12%
2024-02 $3.84 $3.36 $0.48 48,514,178.0 -4.53%
2024-01 $3.98 $3.35 $0.635 52,298,527.0 -10.18%

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.03 $3.34 $0.69 42,792,390.0 +19.45%
2023-11 $3.34 $2.31 $1.02 48,809,302.0 +42.42%
2023-10 $2.39 $2.11 $0.28 39,382,933.0 -3.35%
2023-09 $2.61 $2.31 $0.30 38,713,269.0 -2.05%
2023-08 $2.93 $2.39 $0.54 50,225,385.0 -17.29%
2023-07 $3.00 $2.50 $0.50 58,514,490.0 +13.90%
2023-06 $2.84 $2.42 $0.415 85,385,416.0 +7.47%
2023-05 $2.88 $2.36 $0.525 72,473,295.0 -15.44%
2023-04 $3.35 $2.67 $0.685 62,939,967.0 -7.17%
2023-03 $3.62 $2.59 $1.03 92,777,306.0 -5.25%
2023-02 $3.70 $3.19 $0.51 46,221,418.0 -11.96%
2023-01 $3.69 $2.68 $1.00 59,253,950.0 +33.33%
steel CLF
$8.12
price up icon 6.84%
steel SIM
$28.30
price up icon 4.81%
steel CMC
$50.71
price up icon 3.68%
steel TX
$30.48
price up icon 1.26%
steel GGB
$2.92
price up icon 0.00%
steel PKX
$51.91
price up icon 7.05%
자본화:     |  볼륨(24시간):