Stockscreener 앱 받기
1.19
1.71%
0.02
시간 외 거래:
1.19
Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.21 | $1.11 | $0.10 | 9,691,667.0 | +1.71% |
| 2026-03-18 | $1.22 | $1.16 | $0.06 | 6,350,267.0 | -2.50% |
| 2026-03-17 | $1.27 | $1.18 | $0.09 | 8,822,027.0 | +2.56% |
| 2026-03-16 | $1.19 | $1.13 | $0.06 | 6,754,016.0 | +5.41% |
| 2026-03-13 | $1.21 | $1.11 | $0.10 | 12,995,302.0 | -7.50% |
| 2026-03-12 | $1.35 | $1.19 | $0.16 | 15,942,765.0 | -13.04% |
| 2026-03-11 | $1.45 | $1.38 | $0.07 | 5,620,630.0 | -2.13% |
| 2026-03-10 | $1.46 | $1.39 | $0.07 | 4,024,448.0 | -0.70% |
| 2026-03-09 | $1.44 | $1.34 | $0.095 | 7,071,459.0 | +2.16% |
| 2026-03-06 | $1.45 | $1.39 | $0.06 | 6,056,866.0 | -5.44% |
| 2026-03-05 | $1.52 | $1.45 | $0.075 | 5,207,383.0 | -5.16% |
| 2026-03-04 | $1.57 | $1.52 | $0.05 | 4,719,077.0 | +3.33% |
| 2026-03-03 | $1.56 | $1.48 | $0.08 | 8,277,469.0 | -8.54% |
| 2026-03-02 | $1.68 | $1.61 | $0.0671 | 6,285,036.0 | -2.38% |
| 2026-02-27 | $1.70 | $1.67 | $0.03 | 4,667,269.0 | -1.18% |
| 2026-02-26 | $1.71 | $1.65 | $0.06 | 2,786,567.0 | +0.00% |
| 2026-02-25 | $1.71 | $1.67 | $0.04 | 4,007,359.0 | +1.80% |
| 2026-02-24 | $1.72 | $1.66 | $0.055 | 2,698,152.0 | +0.00% |
| 2026-02-23 | $1.69 | $1.63 | $0.06 | 3,728,710.0 | -1.76% |
| 2026-02-20 | $1.72 | $1.63 | $0.09 | 4,109,278.0 | +2.41% |
| 2026-02-19 | $1.66 | $1.63 | $0.03 | 5,599,778.0 | +0.00% |
| 2026-02-18 | $1.74 | $1.64 | $0.0993 | 5,811,753.0 | -1.19% |
Companhia Siderurgica Nacional Adr 주식 (SID) 연도별 가격 이력
이 심층 분석에서는 Companhia Siderurgica Nacional Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Companhia Siderurgica Nacional Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.68 | $1.11 | $0.5671 | 117,510,079.0 | -29.17% |
| 2026-02 | $2.02 | $1.63 | $0.39 | 88,376,858.0 | -12.04% |
| 2026-01 | $2.20 | $1.59 | $0.605 | 96,867,575.0 | +19.37% |
Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.57 | $0.268 | 59,840,845.0 | +3.16% |
| 2025-11 | $1.77 | $1.46 | $0.3095 | 45,894,397.0 | -10.23% |
| 2025-10 | $1.77 | $1.45 | $0.32 | 66,435,078.0 | +17.33% |
| 2025-09 | $1.59 | $1.36 | $0.23 | 35,618,172.0 | +6.38% |
| 2025-08 | $1.47 | $1.24 | $0.23 | 63,636,680.0 | -2.76% |
| 2025-07 | $1.62 | $1.36 | $0.2599 | 73,732,478.0 | +3.57% |
| 2025-06 | $1.57 | $1.31 | $0.26 | 57,446,351.0 | -3.45% |
| 2025-05 | $1.74 | $1.45 | $0.29 | 85,985,176.0 | -13.69% |
| 2025-04 | $1.74 | $1.30 | $0.44 | 45,409,325.0 | +0.60% |
| 2025-03 | $1.83 | $1.38 | $0.45 | 49,534,710.0 | +16.78% |
| 2025-02 | $1.63 | $1.43 | $0.20 | 30,972,434.0 | -9.49% |
| 2025-01 | $1.65 | $1.27 | $0.3752 | 53,199,346.0 | +9.72% |
Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.41 | $0.57 | 58,235,951.0 | -22.46% |
| 2024-11 | $2.21 | $1.82 | $0.39 | 45,736,847.0 | -8.33% |
| 2024-10 | $2.50 | $2.00 | $0.50 | 39,253,442.0 | -14.64% |
| 2024-09 | $2.50 | $1.96 | $0.54 | 44,337,419.0 | +12.21% |
| 2024-08 | $2.29 | $1.89 | $0.405 | 33,728,469.0 | +1.43% |
| 2024-07 | $2.48 | $2.07 | $0.41 | 26,529,617.0 | -8.70% |
| 2024-06 | $2.49 | $2.20 | $0.29 | 39,556,877.0 | -7.63% |
| 2024-05 | $2.86 | $2.47 | $0.39 | 38,886,625.0 | -7.43% |
| 2024-04 | $3.17 | $2.63 | $0.535 | 75,105,342.0 | -14.06% |
| 2024-03 | $3.41 | $3.00 | $0.41 | 60,762,151.0 | -7.12% |
| 2024-02 | $3.84 | $3.36 | $0.48 | 48,514,178.0 | -4.53% |
| 2024-01 | $3.98 | $3.35 | $0.635 | 52,298,527.0 | -10.18% |
1.04%
0.00%
자본화:
|
볼륨(24시간):