loading

Signet Jewelers Ltd 주식 (SIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $84.42 $82.83 $1.59 180,228.0 +2.02%
2025-07-21 $83.34 $81.86 $1.48 540,331.0 +0.68%
2025-07-18 $82.00 $80.14 $1.86 705,768.0 +1.11%
2025-07-17 $81.04 $78.38 $2.66 693,060.0 +3.07%
2025-07-16 $79.81 $77.12 $2.69 808,322.0 -0.52%
2025-07-15 $81.72 $78.92 $2.80 1,006,628.0 -2.63%
2025-07-14 $81.05 $78.74 $2.31 913,174.0 +1.86%
2025-07-11 $80.98 $78.51 $2.48 1,185,281.0 -1.44%
2025-07-10 $82.14 $80.04 $2.09 1,041,880.0 +0.24%
2025-07-09 $82.47 $80.48 $1.99 1,735,864.0 +0.74%
2025-07-08 $82.30 $79.06 $3.24 1,512,998.0 -2.13%
2025-07-07 $83.29 $80.54 $2.75 881,178.0 -2.82%
2025-07-03 $84.86 $83.36 $1.50 511,839.0 +0.12%
2025-07-02 $84.72 $82.34 $2.38 901,894.0 +0.05%
2025-07-01 $84.80 $79.00 $5.80 1,374,868.0 +5.49%
2025-06-30 $82.99 $79.18 $3.81 1,175,561.0 -3.41%
2025-06-27 $83.14 $81.44 $1.70 1,359,940.0 +0.68%
2025-06-26 $82.30 $79.52 $2.78 1,002,248.0 +2.79%
2025-06-25 $80.28 $78.57 $1.71 1,054,611.0 +1.32%
2025-06-24 $80.50 $78.25 $2.25 1,266,836.0 -1.53%

Signet Jewelers Ltd 주식 (SIG) 연도별 가격 이력

이 심층 분석에서는 Signet Jewelers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signet Jewelers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Signet Jewelers Ltd 주식 (SIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.86 $77.12 $7.74 13,993,313.0 +5.65%
2025-06 $83.14 $65.20 $17.94 27,365,196.0 +19.50%
2025-05 $71.87 $59.35 $12.52 20,353,322.0 +12.26%
2025-04 $61.14 $49.99 $11.15 27,094,253.0 +2.14%
2025-03 $61.80 $45.55 $16.25 33,766,610.0 +10.97%
2025-02 $58.94 $49.68 $9.26 26,462,752.0 -11.67%
2025-01 $81.58 $54.44 $27.14 39,371,974.0 -26.61%

Signet Jewelers Ltd 주식 (SIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.8 $78.17 $22.67 27,347,827.0 -19.68%
2024-11 $106.3 $89.78 $16.50 14,439,517.0 +9.29%
2024-10 $102.9 $90.98 $11.90 19,409,668.0 -11.11%
2024-09 $103.5 $75.09 $28.39 22,264,146.0 +22.64%
2024-08 $85.40 $72.26 $13.14 16,404,265.0 -0.04%
2024-07 $91.66 $81.29 $10.37 17,321,223.0 -6.08%
2024-06 $112.1 $85.88 $26.18 21,543,619.0 -18.18%
2024-05 $109.5 $93.41 $16.12 13,681,745.0 +11.69%
2024-04 $109.2 $93.25 $15.92 15,942,860.0 -2.04%
2024-03 $102.9 $86.31 $16.58 19,165,836.0 -1.66%
2024-02 $108.8 $96.51 $12.28 11,333,344.0 +2.29%
2024-01 $106.4 $92.92 $13.52 12,915,298.0 -7.25%

Signet Jewelers Ltd 주식 (SIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.7 $81.26 $27.47 19,054,103.0 +30.52%
2023-11 $84.54 $67.18 $17.36 12,187,301.0 +17.69%
2023-10 $75.51 $65.12 $10.39 13,406,735.0 -2.76%
2023-09 $79.04 $68.50 $10.54 14,592,942.0 -4.25%
2023-08 $83.36 $67.77 $15.59 15,738,632.0 -6.82%
2023-07 $81.93 $65.12 $16.81 14,585,497.0 +23.34%
2023-06 $70.23 $57.10 $13.13 26,804,766.0 +2.79%
2023-05 $75.66 $63.08 $12.58 17,647,640.0 -13.71%
2023-04 $80.30 $71.39 $8.91 14,472,642.0 -5.40%
2023-03 $77.92 $65.69 $12.23 21,173,320.0 +8.60%
2023-02 $83.42 $71.43 $11.99 10,315,129.0 -6.76%
2023-01 $79.00 $66.15 $12.85 11,381,246.0 +12.96%
$19.47
price up icon 0.23%
$7.675
price up icon 1.12%
$6.675
price up icon 12.52%
$2.40
price down icon 1.23%
luxury_goods MOV
$16.47
price up icon 1.42%
자본화:     |  볼륨(24시간):