6.49
price down icon0.46%   -0.03
pre-market  시장 영업 전:  6.58   0.09   +1.39%
loading

Siga Technologies Inc 주식 (SIGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.60 $6.34 $0.26 359,454.0 -0.46%
2025-06-30 $6.81 $6.40 $0.41 474,807.0 +0.93%
2025-06-27 $6.62 $6.38 $0.235 912,133.0 -1.52%
2025-06-26 $6.59 $6.39 $0.20 332,378.0 +1.86%
2025-06-25 $6.55 $6.29 $0.26 316,726.0 +0.63%
2025-06-24 $6.43 $6.22 $0.215 258,826.0 +3.39%
2025-06-23 $6.25 $6.01 $0.24 323,004.0 +1.14%
2025-06-20 $6.49 $6.11 $0.378 437,655.0 -4.67%
2025-06-18 $6.42 $6.18 $0.24 317,030.0 +1.90%
2025-06-17 $6.63 $6.25 $0.38 457,822.0 -3.08%
2025-06-16 $6.53 $6.35 $0.1799 265,344.0 +2.20%
2025-06-13 $6.57 $6.28 $0.29 502,961.0 -1.24%
2025-06-12 $6.55 $6.23 $0.325 433,886.0 +1.58%
2025-06-11 $6.35 $6.19 $0.16 367,331.0 +1.93%
2025-06-10 $6.25 $6.05 $0.20 453,001.0 +2.64%
2025-06-09 $6.12 $5.99 $0.135 344,831.0 +0.50%
2025-06-06 $6.14 $5.95 $0.195 385,570.0 +2.55%
2025-06-05 $6.21 $5.86 $0.35 585,585.0 -4.39%
2025-06-04 $6.27 $6.14 $0.13 548,788.0 -0.81%
2025-06-03 $6.27 $6.03 $0.24 422,137.0 +1.97%

Siga Technologies Inc 주식 (SIGA) 연도별 가격 이력

이 심층 분석에서는 Siga Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siga Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siga Technologies Inc 주식 (SIGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.60 $6.34 $0.26 359,454.0 +0.00%
2025-06 $6.81 $5.86 $0.95 8,950,359.0 +8.53%
2025-05 $6.22 $5.21 $1.02 9,471,693.0 +8.33%
2025-04 $6.61 $4.95 $1.66 13,432,902.0 +0.73%
2025-03 $6.19 $5.27 $0.92 8,881,167.0 -0.18%
2025-02 $6.25 $5.30 $0.95 8,914,929.0 -8.19%
2025-01 $6.61 $5.92 $0.69 7,112,209.0 -0.50%

Siga Technologies Inc 주식 (SIGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.30 $5.62 $1.68 9,704,605.0 -18.68%
2024-11 $7.97 $5.90 $2.07 10,847,885.0 +0.83%
2024-10 $7.43 $6.42 $1.01 10,152,748.0 +6.96%
2024-09 $8.95 $6.70 $2.25 14,892,017.0 -25.25%
2024-08 $12.83 $6.80 $6.03 63,791,839.0 -9.52%
2024-07 $10.70 $7.43 $3.27 11,272,873.0 +31.49%
2024-06 $8.12 $6.21 $1.91 10,404,380.0 +1.47%
2024-05 $10.83 $7.13 $3.70 21,097,930.0 -14.81%
2024-04 $10.00 $8.01 $1.99 19,172,562.0 +2.57%
2024-03 $8.97 $4.75 $4.22 24,880,532.0 +64.30%
2024-02 $5.42 $4.26 $1.16 6,979,942.0 +6.76%
2024-01 $5.90 $4.88 $1.02 6,330,957.0 -12.86%

Siga Technologies Inc 주식 (SIGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.54 $5.26 $1.28 9,182,654.0 +3.13%
2023-11 $5.71 $4.54 $1.17 8,509,147.0 +6.47%
2023-10 $5.62 $4.89 $0.73 8,272,898.0 -2.86%
2023-09 $5.43 $4.21 $1.21 11,036,427.0 +14.38%
2023-08 $5.86 $4.51 $1.35 14,865,207.0 -20.03%
2023-07 $6.70 $4.73 $1.97 29,502,888.0 +13.66%
2023-06 $6.37 $4.94 $1.43 12,339,468.0 -9.98%
2023-05 $6.27 $5.28 $0.99 17,305,457.0 -3.77%
2023-04 $6.26 $5.36 $0.905 10,939,936.0 +1.39%
2023-03 $6.96 $5.11 $1.85 21,573,300.0 -16.06%
2023-02 $7.87 $6.47 $1.40 14,725,457.0 -6.55%
2023-01 $8.48 $6.91 $1.58 14,138,439.0 -0.41%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):