45.83
price up icon0.02%   0.01
after-market 시간 외 거래: 45.85 0.025 +0.05%
loading

Harbor Scientific Alpha High Yield Etf 주식 (SIHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $45.85 $45.83 $0.025 1,232.0 +0.02%
2025-07-22 $45.99 $45.76 $0.23 3,725.0 +0.19%
2025-07-21 $45.97 $45.73 $0.24 50,644.0 +0.18%
2025-07-18 $45.88 $45.65 $0.23 6,212.0 +0.15%
2025-07-17 $45.76 $45.57 $0.19 9,283.0 +0.02%
2025-07-16 $45.58 $45.48 $0.10 7,072.0 -0.15%
2025-07-15 $45.74 $45.44 $0.2987 11,096.0 +0.08%
2025-07-14 $45.64 $45.53 $0.1088 3,664.0 +0.13%
2025-07-11 $45.62 $45.48 $0.14 9,573.0 -0.23%
2025-07-10 $45.72 $45.58 $0.1399 5,296.0 -0.03%
2025-07-09 $45.70 $45.58 $0.1154 3,919.0 +0.21%
2025-07-08 $45.64 $45.51 $0.13 346,627.0 -0.04%
2025-07-07 $45.84 $45.57 $0.27 20,188.0 -0.58%
2025-07-03 $45.87 $45.72 $0.145 5,884.0 +0.25%
2025-07-02 $45.83 $45.57 $0.259 1,009,991.0 +0.00%
2025-07-01 $45.83 $45.68 $0.15 8,977.0 -0.76%
2025-06-30 $46.09 $45.87 $0.22 14,352.0 +0.52%
2025-06-27 $45.99 $45.78 $0.21 6,369.0 +0.05%
2025-06-26 $45.92 $45.69 $0.23 10,439.0 +0.27%
2025-06-25 $45.83 $45.64 $0.19 9,235.0 -0.17%
2025-06-24 $45.91 $45.60 $0.31 14,388.0 +0.46%

Harbor Scientific Alpha High Yield Etf 주식 (SIHY) 연도별 가격 이력

이 심층 분석에서는 Harbor Scientific Alpha High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Scientific Alpha High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Scientific Alpha High Yield Etf 주식 (SIHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.99 $45.44 $0.5487 1,504,615.0 -0.57%
2025-06 $46.09 $44.72 $1.37 583,702.0 +2.29%
2025-05 $45.22 $44.41 $0.81 738,192.0 +1.12%
2025-04 $45.17 $42.38 $2.79 1,290,817.0 -0.20%
2025-03 $45.87 $44.65 $1.22 605,858.0 -3.12%
2025-02 $46.19 $45.15 $1.04 633,902.0 -0.45%
2025-01 $46.40 $45.31 $1.09 1,034,856.0 +1.56%

Harbor Scientific Alpha High Yield Etf 주식 (SIHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.64 $45.21 $1.43 180,537.0 -1.92%
2024-11 $46.55 $45.72 $0.83 315,845.0 +1.30%
2024-10 $46.54 $45.92 $0.619 481,670.0 -1.60%
2024-09 $46.70 $45.78 $0.9199 75,965.0 +0.83%
2024-08 $46.39 $44.80 $1.59 60,138.0 +0.86%
2024-07 $45.93 $44.82 $1.11 122,015.0 +1.71%
2024-06 $45.32 $44.79 $0.53 124,396.0 -0.08%
2024-05 $45.39 $44.30 $1.09 205,706.0 +1.23%
2024-04 $45.14 $44.21 $0.93 296,098.0 -2.01%
2024-03 $45.56 $44.81 $0.7491 101,866.0 +1.01%
2024-02 $45.49 $44.82 $0.6725 110,031.0 -0.87%
2024-01 $45.68 $44.67 $1.01 114,055.0 +0.47%

Harbor Scientific Alpha High Yield Etf 주식 (SIHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.60 $44.13 $1.47 153,024.0 +2.37%
2023-11 $44.28 $42.36 $1.92 254,070.0 +4.05%
2023-10 $42.73 $41.95 $0.7849 79,296.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):