Stockscreener 앱 받기
49.09
0.78%
0.38
시간 외 거래:
49.26
0.17
+0.35%
Global X Silver Miners Etf 주식 (SIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $49.09 | $48.37 | $0.72 | 877,712.0 | +0.78% |
| 2025-07-02 | $48.74 | $47.80 | $0.945 | 1,283,977.0 | +0.91% |
| 2025-07-01 | $49.08 | $48.12 | $0.96 | 1,449,755.0 | +0.27% |
| 2025-06-30 | $48.22 | $46.81 | $1.41 | 1,040,032.0 | +2.60% |
| 2025-06-27 | $47.26 | $46.57 | $0.685 | 1,707,897.0 | -3.28% |
| 2025-06-26 | $48.52 | $47.58 | $0.9362 | 1,199,402.0 | +2.26% |
| 2025-06-25 | $47.62 | $46.90 | $0.72 | 789,170.0 | +0.51% |
| 2025-06-24 | $47.44 | $46.18 | $1.26 | 1,921,275.0 | -1.85% |
| 2025-06-23 | $48.64 | $47.40 | $1.24 | 1,430,191.0 | +1.09% |
| 2025-06-20 | $48.64 | $47.47 | $1.17 | 1,746,162.0 | -1.94% |
| 2025-06-18 | $49.29 | $48.43 | $0.86 | 1,179,515.0 | -1.04% |
| 2025-06-17 | $49.33 | $48.42 | $0.91 | 1,823,385.0 | +0.68% |
| 2025-06-16 | $49.23 | $48.56 | $0.67 | 1,795,315.0 | -0.25% |
| 2025-06-13 | $49.11 | $48.46 | $0.65 | 1,283,731.0 | +0.68% |
| 2025-06-12 | $48.97 | $48.30 | $0.67 | 1,146,147.0 | +1.11% |
| 2025-06-11 | $48.19 | $47.55 | $0.635 | 1,666,511.0 | +0.19% |
| 2025-06-10 | $48.77 | $47.39 | $1.38 | 2,073,232.0 | -2.05% |
| 2025-06-09 | $49.17 | $48.40 | $0.7781 | 2,095,495.0 | +1.03% |
| 2025-06-06 | $49.30 | $48.07 | $1.23 | 2,696,776.0 | -1.00% |
| 2025-06-05 | $49.76 | $48.34 | $1.41 | 4,390,688.0 | +4.09% |
| 2025-06-04 | $47.09 | $46.39 | $0.696 | 2,203,678.0 | +1.32% |
Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력
이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.09 | $47.80 | $1.30 | 4,489,156.0 | +1.97% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.53%
자본화:
|
볼륨(24시간):