loading

Global X Silver Miners Etf 주식 (SIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $49.09 $48.37 $0.72 877,712.0 +0.78%
2025-07-02 $48.74 $47.80 $0.945 1,283,977.0 +0.91%
2025-07-01 $49.08 $48.12 $0.96 1,449,755.0 +0.27%
2025-06-30 $48.22 $46.81 $1.41 1,040,032.0 +2.60%
2025-06-27 $47.26 $46.57 $0.685 1,707,897.0 -3.28%
2025-06-26 $48.52 $47.58 $0.9362 1,199,402.0 +2.26%
2025-06-25 $47.62 $46.90 $0.72 789,170.0 +0.51%
2025-06-24 $47.44 $46.18 $1.26 1,921,275.0 -1.85%
2025-06-23 $48.64 $47.40 $1.24 1,430,191.0 +1.09%
2025-06-20 $48.64 $47.47 $1.17 1,746,162.0 -1.94%
2025-06-18 $49.29 $48.43 $0.86 1,179,515.0 -1.04%
2025-06-17 $49.33 $48.42 $0.91 1,823,385.0 +0.68%
2025-06-16 $49.23 $48.56 $0.67 1,795,315.0 -0.25%
2025-06-13 $49.11 $48.46 $0.65 1,283,731.0 +0.68%
2025-06-12 $48.97 $48.30 $0.67 1,146,147.0 +1.11%
2025-06-11 $48.19 $47.55 $0.635 1,666,511.0 +0.19%
2025-06-10 $48.77 $47.39 $1.38 2,073,232.0 -2.05%
2025-06-09 $49.17 $48.40 $0.7781 2,095,495.0 +1.03%
2025-06-06 $49.30 $48.07 $1.23 2,696,776.0 -1.00%
2025-06-05 $49.76 $48.34 $1.41 4,390,688.0 +4.09%
2025-06-04 $47.09 $46.39 $0.696 2,203,678.0 +1.32%

Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력

이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.09 $47.80 $1.30 4,489,156.0 +1.97%
2025-06 $49.76 $44.07 $5.69 37,212,712.0 +11.56%
2025-05 $43.86 $38.59 $5.27 25,454,379.0 +5.89%
2025-04 $42.95 $33.11 $9.84 24,199,544.0 +3.30%
2025-03 $41.52 $34.17 $7.35 25,450,005.0 +13.59%
2025-02 $38.34 $33.63 $4.71 17,011,313.0 +0.40%
2025-01 $35.61 $31.60 $4.01 15,325,837.0 +8.88%

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.06 $31.37 $8.69 15,480,893.0 -12.99%
2024-11 $39.25 $34.48 $4.77 17,508,221.0 -6.03%
2024-10 $42.29 $34.37 $7.92 20,695,736.0 +10.17%
2024-09 $37.86 $30.04 $7.82 14,493,711.0 +7.21%
2024-08 $34.70 $28.02 $6.68 12,311,076.0 -5.02%
2024-07 $36.75 $30.87 $5.88 13,286,166.0 +10.48%
2024-06 $34.66 $30.90 $3.76 13,272,040.0 -10.09%
2024-05 $36.15 $30.47 $5.68 19,345,862.0 +13.44%
2024-04 $33.47 $27.56 $5.91 21,936,738.0 +11.36%
2024-03 $27.63 $22.94 $4.69 8,432,600.0 +18.87%
2024-02 $26.34 $22.58 $3.76 6,937,528.0 -9.06%
2024-01 $28.40 $24.62 $3.78 7,492,506.0 -10.47%

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $25.63 $3.98 11,046,677.0 +2.38%
2023-11 $27.74 $23.30 $4.44 9,783,732.0 +15.31%
2023-10 $25.72 $22.57 $3.15 7,983,422.0 +0.54%
2023-09 $26.95 $23.30 $3.65 8,194,988.0 -9.81%
2023-08 $27.43 $24.55 $2.88 9,146,204.0 -4.54%
2023-07 $28.47 $24.91 $3.56 8,454,490.0 +6.81%
2023-06 $28.18 $24.98 $3.20 7,125,325.0 -3.63%
2023-05 $31.27 $26.36 $4.91 10,546,610.0 -9.74%
2023-04 $33.24 $29.57 $3.67 10,306,303.0 -2.73%
2023-03 $31.15 $25.48 $5.67 9,690,385.0 +15.23%
2023-02 $31.39 $25.96 $5.43 8,672,828.0 -11.98%
2023-01 $31.90 $28.33 $3.57 8,488,930.0 +7.53%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):