Stockscreener 앱 받기
82.24
0.29%
-0.24
시간 외 거래:
82.50
0.26
+0.32%
Global X Silver Miners Etf 주식 (SIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $84.86 | $81.18 | $3.68 | 1,933,069.0 | -0.29% |
| 2025-12-12 | $85.62 | $80.79 | $4.83 | 3,041,414.0 | -1.07% |
| 2025-12-11 | $84.93 | $80.15 | $4.78 | 3,079,542.0 | +4.53% |
| 2025-12-10 | $80.58 | $77.22 | $3.37 | 2,227,246.0 | +1.64% |
| 2025-12-09 | $78.78 | $75.00 | $3.78 | 2,275,744.0 | +4.99% |
| 2025-12-08 | $76.75 | $74.65 | $2.10 | 1,193,875.0 | -1.75% |
| 2025-12-05 | $78.56 | $75.78 | $2.78 | 1,436,350.0 | -0.17% |
| 2025-12-04 | $76.20 | $74.87 | $1.33 | 1,552,801.0 | -0.34% |
| 2025-12-03 | $78.18 | $76.32 | $1.86 | 2,514,942.0 | -0.84% |
| 2025-12-02 | $78.10 | $74.43 | $3.67 | 4,348,237.0 | -1.23% |
| 2025-12-01 | $79.38 | $77.09 | $2.29 | 3,590,881.0 | +0.53% |
| 2025-11-28 | $77.88 | $75.12 | $2.75 | 2,987,939.0 | +5.80% |
| 2025-11-26 | $73.56 | $70.28 | $3.28 | 2,662,057.0 | +5.82% |
| 2025-11-25 | $70.02 | $68.30 | $1.72 | 1,180,026.0 | +1.03% |
| 2025-11-24 | $68.80 | $65.28 | $3.52 | 1,441,957.0 | +5.62% |
| 2025-11-21 | $65.81 | $63.90 | $1.91 | 1,233,077.0 | +0.42% |
| 2025-11-20 | $69.27 | $64.67 | $4.60 | 1,117,659.0 | -5.39% |
| 2025-11-19 | $69.98 | $67.45 | $2.53 | 1,281,795.0 | +1.75% |
| 2025-11-18 | $67.72 | $65.93 | $1.79 | 1,654,388.0 | +0.82% |
Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력
이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.62 | $74.43 | $11.19 | 29,127,170.0 | +5.90% |
| 2025-11 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| 2025-10 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| 2025-09 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| 2025-08 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| 2025-07 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.38%
0.49%
자본화:
|
볼륨(24시간):