23.47
price down icon0.84%   -0.20
after-market 시간 외 거래: 23.47
loading

Sila Realty Trust Inc 주식 (SILA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $23.77 $23.18 $0.5894 413,763.0 -0.84%
2025-06-30 $24.08 $23.26 $0.82 758,682.0 -1.50%
2025-06-27 $24.61 $23.76 $0.8495 8,995,837.0 -1.03%
2025-06-26 $24.33 $23.84 $0.49 473,328.0 +1.80%
2025-06-25 $24.22 $23.77 $0.4461 465,794.0 -1.04%
2025-06-24 $24.47 $24.10 $0.37 258,546.0 -0.62%
2025-06-23 $24.34 $23.57 $0.77 556,537.0 +0.12%
2025-06-20 $24.29 $23.79 $0.50 742,933.0 +0.71%
2025-06-18 $24.48 $23.84 $0.64 315,420.0 -0.50%
2025-06-17 $24.22 $23.85 $0.37 302,988.0 +0.96%
2025-06-16 $24.39 $23.86 $0.53 309,779.0 -0.71%
2025-06-13 $24.45 $23.92 $0.5259 366,215.0 -1.03%
2025-06-12 $24.46 $24.12 $0.34 322,118.0 +0.87%
2025-06-11 $24.87 $24.06 $0.81 376,081.0 -2.31%
2025-06-10 $24.75 $24.38 $0.365 281,634.0 +1.52%
2025-06-09 $24.52 $24.21 $0.3077 220,413.0 -0.08%
2025-06-06 $24.84 $24.26 $0.58 199,470.0 -0.57%
2025-06-05 $24.65 $24.27 $0.38 232,109.0 -0.57%
2025-06-04 $24.78 $24.39 $0.39 357,372.0 +0.53%
2025-06-03 $24.82 $24.49 $0.33 322,586.0 -1.05%

Sila Realty Trust Inc 주식 (SILA) 연도별 가격 이력

이 심층 분석에서는 Sila Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sila Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sila Realty Trust Inc 주식 (SILA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.77 $23.18 $0.5894 413,763.0 +0.00%
2025-06 $25.13 $23.18 $1.95 16,790,349.0 -5.82%
2025-05 $26.24 $24.11 $2.13 7,495,391.0 -3.26%
2025-04 $27.50 $23.66 $3.84 8,538,772.0 -3.56%
2025-03 $26.94 $24.57 $2.37 7,779,316.0 +5.07%
2025-02 $25.80 $24.00 $1.80 7,581,524.0 +2.25%
2025-01 $24.87 $22.52 $2.35 5,684,336.0 +2.22%

Sila Realty Trust Inc 주식 (SILA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.51 $23.50 $3.01 7,479,239.0 -9.58%
2024-11 $26.75 $23.51 $3.24 12,527,225.0 +5.68%
2024-10 $26.23 $24.46 $1.77 8,970,157.0 -0.43%
2024-09 $26.50 $23.39 $3.11 22,478,790.0 +7.12%
2024-08 $24.75 $21.29 $3.46 16,865,581.0 +1.16%
2024-07 $24.51 $20.43 $4.08 14,844,548.0 +10.25%
2024-06 $23.05 $20.24 $2.81 12,762,937.0 +0.00%
reit_healthcare_facilities MPW
$4.36
price up icon 1.16%
reit_healthcare_facilities NHI
$69.48
price down icon 0.91%
$18.30
price down icon 0.76%
reit_healthcare_facilities HR
$15.81
price down icon 0.32%
$30.46
price down icon 0.46%
reit_healthcare_facilities AHR
$36.22
price down icon 1.42%
자본화:     |  볼륨(24시간):