Stockscreener 앱 받기
15.19
3.19%
0.47
시간 외 거래:
15.40
0.21
+1.38%
Silicom Ltd 주식 (SILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.45 | $14.60 | $0.85 | 9,441.0 | +3.19% |
| 2025-05-02 | $15.00 | $14.38 | $0.62 | 102,803.0 | +1.17% |
| 2025-05-01 | $14.82 | $13.92 | $0.90 | 35,100.0 | +2.65% |
| 2025-04-30 | $14.40 | $14.08 | $0.32 | 3,293.0 | -1.36% |
| 2025-04-29 | $14.37 | $14.00 | $0.37 | 7,586.0 | -0.90% |
| 2025-04-28 | $14.99 | $13.99 | $0.9993 | 14,553.0 | +7.01% |
| 2025-04-25 | $14.14 | $13.35 | $0.7899 | 9,349.0 | -2.38% |
| 2025-04-24 | $14.10 | $13.40 | $0.7023 | 4,794.0 | +0.58% |
| 2025-04-23 | $14.14 | $13.27 | $0.87 | 10,743.0 | +3.53% |
| 2025-04-22 | $13.52 | $12.85 | $0.67 | 10,341.0 | +1.99% |
| 2025-04-21 | $13.60 | $12.66 | $0.9453 | 4,121.0 | -4.18% |
| 2025-04-17 | $13.67 | $13.50 | $0.17 | 3,597.0 | +1.45% |
| 2025-04-16 | $13.45 | $13.09 | $0.353 | 10,382.0 | +0.19% |
| 2025-04-15 | $13.71 | $13.40 | $0.3183 | 11,729.0 | -2.54% |
| 2025-04-14 | $13.77 | $13.18 | $0.59 | 14,742.0 | +3.92% |
| 2025-04-11 | $13.59 | $13.06 | $0.53 | 16,763.0 | +0.38% |
| 2025-04-10 | $13.60 | $13.19 | $0.41 | 50,750.0 | -0.38% |
| 2025-04-09 | $13.68 | $12.64 | $1.04 | 85,569.0 | +3.27% |
| 2025-04-08 | $13.39 | $12.44 | $0.95 | 11,494.0 | -2.21% |
| 2025-04-07 | $13.41 | $12.87 | $0.545 | 13,844.0 | -2.09% |
Silicom Ltd 주식 (SILC) 연도별 가격 이력
이 심층 분석에서는 Silicom Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicom Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicom Ltd 주식 (SILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.45 | $13.92 | $1.53 | 156,785.0 | +7.17% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd 주식 (SILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd 주식 (SILC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
0.62%
0.08%
자본화:
|
볼륨(24시간):