Stockscreener 앱 받기
19.09
0.05%
-0.01
시간 외 거래:
18.84
-0.25
-1.31%
Silicom Ltd 주식 (SILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.09 | $18.32 | $0.77 | 10,436.0 | -0.05% |
| 2026-03-18 | $19.45 | $19.09 | $0.36 | 6,569.0 | -1.80% |
| 2026-03-17 | $19.68 | $19.22 | $0.465 | 13,174.0 | +0.78% |
| 2026-03-16 | $19.60 | $19.02 | $0.58 | 26,988.0 | +1.31% |
| 2026-03-13 | $19.54 | $18.68 | $0.855 | 26,792.0 | -0.26% |
| 2026-03-12 | $19.90 | $18.72 | $1.18 | 79,475.0 | -0.78% |
| 2026-03-11 | $20.66 | $19.09 | $1.57 | 92,678.0 | -1.13% |
| 2026-03-10 | $19.96 | $19.01 | $0.955 | 119,585.0 | +2.20% |
| 2026-03-09 | $19.67 | $18.55 | $1.12 | 36,001.0 | +0.05% |
| 2026-03-06 | $19.59 | $18.75 | $0.84 | 24,115.0 | +0.85% |
| 2026-03-05 | $20.43 | $18.75 | $1.68 | 111,162.0 | -7.00% |
| 2026-03-04 | $20.50 | $19.75 | $0.75 | 94,751.0 | +0.74% |
| 2026-03-03 | $20.30 | $18.83 | $1.47 | 39,286.0 | -1.71% |
| 2026-03-02 | $21.50 | $18.85 | $2.65 | 58,320.0 | +4.06% |
| 2026-02-27 | $19.91 | $19.09 | $0.82 | 36,862.0 | +2.23% |
| 2026-02-26 | $19.97 | $19.05 | $0.92 | 17,652.0 | -4.84% |
| 2026-02-25 | $20.45 | $18.97 | $1.49 | 16,222.0 | +2.07% |
| 2026-02-24 | $20.30 | $19.49 | $0.81 | 17,895.0 | +1.69% |
| 2026-02-23 | $19.57 | $17.91 | $1.66 | 59,071.0 | -1.34% |
| 2026-02-20 | $20.73 | $19.47 | $1.26 | 27,034.0 | +1.67% |
| 2026-02-19 | $20.02 | $18.85 | $1.17 | 46,102.0 | -1.52% |
| 2026-02-18 | $20.64 | $19.53 | $1.11 | 58,091.0 | -2.42% |
Silicom Ltd 주식 (SILC) 연도별 가격 이력
이 심층 분석에서는 Silicom Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicom Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicom Ltd 주식 (SILC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.50 | $18.32 | $3.18 | 749,768.0 | -3.10% |
| 2026-02 | $21.70 | $17.91 | $3.79 | 711,470.0 | +8.78% |
| 2026-01 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd 주식 (SILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| 2025-11 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| 2025-10 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd 주식 (SILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
0.64%
3.69%
자본화:
|
볼륨(24시간):