Stockscreener 앱 받기
15.43
0.23%
-0.036
시간 외 거래:
15.65
0.22
+1.43%
Silicom Ltd 주식 (SILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $15.89 | $15.40 | $0.49 | 5,488.0 | -0.23% |
| 2025-06-30 | $15.50 | $14.99 | $0.51 | 10,889.0 | -1.33% |
| 2025-06-27 | $15.94 | $15.50 | $0.4355 | 3,400.0 | +0.55% |
| 2025-06-26 | $15.91 | $15.18 | $0.7304 | 8,222.0 | +3.93% |
| 2025-06-25 | $15.57 | $15.00 | $0.57 | 24,934.0 | -1.57% |
| 2025-06-24 | $15.55 | $15.00 | $0.55 | 29,349.0 | -1.76% |
| 2025-06-23 | $15.69 | $14.85 | $0.8423 | 13,979.0 | +3.49% |
| 2025-06-20 | $15.52 | $14.99 | $0.53 | 9,701.0 | -4.52% |
| 2025-06-18 | $15.70 | $14.82 | $0.88 | 4,151.0 | +4.84% |
| 2025-06-17 | $14.97 | $14.97 | $0.00 | 454.0 | +0.64% |
| 2025-06-16 | $14.88 | $14.55 | $0.33 | 3,006.0 | +0.13% |
| 2025-06-13 | $15.00 | $14.75 | $0.2453 | 2,106.0 | -0.93% |
| 2025-06-12 | $15.00 | $14.98 | $0.0199 | 5,440.0 | -2.60% |
| 2025-06-11 | $15.50 | $14.58 | $0.9216 | 5,016.0 | +6.35% |
| 2025-06-10 | $14.69 | $14.20 | $0.49 | 36,704.0 | +0.91% |
| 2025-06-09 | $14.66 | $14.26 | $0.40 | 23,346.0 | -1.10% |
| 2025-06-06 | $15.48 | $14.45 | $1.03 | 8,442.0 | -1.06% |
| 2025-06-05 | $15.09 | $14.63 | $0.455 | 13,289.0 | +0.11% |
| 2025-06-04 | $15.00 | $14.45 | $0.55 | 4,503.0 | -2.00% |
| 2025-06-03 | $15.00 | $14.00 | $1.00 | 29,899.0 | +2.04% |
Silicom Ltd 주식 (SILC) 연도별 가격 이력
이 심층 분석에서는 Silicom Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicom Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicom Ltd 주식 (SILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.89 | $15.40 | $0.49 | 5,488.0 | +0.00% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 244,014.0 | +0.33% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd 주식 (SILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd 주식 (SILC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
3.47%
0.05%
자본화:
|
볼륨(24시간):