Stockscreener 앱 받기
0.7418
1.09%
-0.0082
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.77 | $0.74 | $0.03 | 49,211.0 | -1.09% |
| 2025-05-02 | $0.806 | $0.75 | $0.056 | 94,352.0 | -3.85% |
| 2025-05-01 | $0.87 | $0.73 | $0.14 | 276,546.0 | +4.00% |
| 2025-04-30 | $0.80 | $0.71 | $0.0901 | 988,732.0 | -7.41% |
| 2025-04-29 | $0.8799 | $0.80 | $0.0799 | 361,180.0 | -3.58% |
| 2025-04-28 | $1.15 | $0.839 | $0.311 | 1,037,008.0 | -26.95% |
| 2025-04-25 | $1.17 | $1.12 | $0.0481 | 15,794.0 | +0.88% |
| 2025-04-24 | $1.18 | $1.13 | $0.05 | 16,460.0 | -1.73% |
| 2025-04-23 | $1.19 | $1.10 | $0.09 | 21,070.0 | +3.12% |
| 2025-04-22 | $1.15 | $1.05 | $0.10 | 14,925.0 | +6.13% |
| 2025-04-21 | $1.08 | $1.04 | $0.04 | 23,544.0 | -1.38% |
| 2025-04-17 | $1.09 | $1.03 | $0.06 | 13,625.0 | +4.35% |
| 2025-04-16 | $1.07 | $0.9901 | $0.0799 | 53,931.0 | -1.91% |
| 2025-04-15 | $1.08 | $1.00 | $0.0775 | 7,228.0 | +0.97% |
| 2025-04-14 | $1.09 | $1.00 | $0.0881 | 28,044.0 | -1.89% |
| 2025-04-11 | $1.07 | $1.00 | $0.07 | 24,799.0 | +1.92% |
| 2025-04-10 | $1.07 | $0.9914 | $0.0822 | 62,333.0 | -3.70% |
| 2025-04-09 | $1.09 | $0.95 | $0.1399 | 52,215.0 | +9.11% |
| 2025-04-08 | $1.05 | $0.9898 | $0.0602 | 35,223.0 | -2.96% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.87 | $0.73 | $0.14 | 469,320.0 | -1.09% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.39%
3.66%
자본화:
|
볼륨(24시간):