Stockscreener 앱 받기
0.614
2.54%
-0.016
Silo Pharma Inc 주식 (SILO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.6399 | $0.60 | $0.0399 | 222,032.0 | -2.54% |
| 2025-06-30 | $0.6598 | $0.62 | $0.0398 | 215,568.0 | -1.72% |
| 2025-06-27 | $0.6448 | $0.6116 | $0.0332 | 105,033.0 | +1.52% |
| 2025-06-26 | $0.66 | $0.6123 | $0.0477 | 283,362.0 | -1.80% |
| 2025-06-25 | $0.65 | $0.5968 | $0.0532 | 1,116,218.0 | +4.08% |
| 2025-06-24 | $0.649 | $0.6098 | $0.0392 | 235,872.0 | +2.39% |
| 2025-06-23 | $0.609 | $0.581 | $0.028 | 178,024.0 | +1.09% |
| 2025-06-20 | $0.604 | $0.5812 | $0.0228 | 130,384.0 | +0.76% |
| 2025-06-18 | $0.5976 | $0.5624 | $0.0352 | 205,678.0 | -1.92% |
| 2025-06-17 | $0.6098 | $0.5636 | $0.0462 | 191,090.0 | +4.08% |
| 2025-06-16 | $0.60 | $0.5624 | $0.0376 | 196,743.0 | -1.21% |
| 2025-06-13 | $0.6192 | $0.5722 | $0.047 | 237,596.0 | -3.72% |
| 2025-06-12 | $0.6199 | $0.5614 | $0.0585 | 263,309.0 | +3.41% |
| 2025-06-11 | $0.6235 | $0.5644 | $0.0591 | 797,978.0 | +0.51% |
| 2025-06-10 | $0.6333 | $0.57 | $0.0633 | 473,871.0 | -5.54% |
| 2025-06-09 | $0.67 | $0.51 | $0.16 | 2,370,385.0 | +6.94% |
| 2025-06-06 | $0.79 | $0.58 | $0.21 | 6,121,524.0 | -9.20% |
| 2025-06-05 | $0.7257 | $0.5555 | $0.1702 | 17,794,982.0 | +12.08% |
| 2025-06-04 | $0.598 | $0.4605 | $0.1375 | 2,935,683.0 | +15.17% |
| 2025-06-03 | $0.496 | $0.4505 | $0.0455 | 333,869.0 | +8.97% |
Silo Pharma Inc 주식 (SILO) 연도별 가격 이력
이 심층 분석에서는 Silo Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silo Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silo Pharma Inc 주식 (SILO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.6399 | $0.60 | $0.0399 | 222,032.0 | +0.00% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,640,528.0 | +38.16% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc 주식 (SILO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.39%
0.42%
자본화:
|
볼륨(24시간):