Stockscreener 앱 받기
10.85
0.27%
-0.0298
Sim Acquisition Corp I 주식 (SIMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $10.89 | $10.85 | $0.04 | 2,666.0 | -0.27% |
| 2026-06-16 | $10.90 | $10.85 | $0.05 | 1,448.0 | -0.09% |
| 2026-06-15 | $10.89 | $10.85 | $0.0399 | 8,819.0 | +0.00% |
| 2026-06-12 | $10.89 | $10.85 | $0.0383 | 6,200.0 | +0.00% |
| 2026-06-11 | $10.89 | $10.89 | $0.00 | 261.0 | +0.18% |
| 2026-06-10 | $10.89 | $10.84 | $0.05 | 57,984.0 | -0.09% |
| 2026-06-09 | $10.88 | $10.86 | $0.02 | 646.0 | +0.00% |
| 2026-06-08 | $10.88 | $10.77 | $0.11 | 53,402.0 | +0.28% |
| 2026-06-05 | $10.85 | $10.83 | $0.02 | 7,434.0 | +0.18% |
| 2026-06-04 | $10.84 | $10.75 | $0.09 | 11,486.0 | -0.09% |
| 2026-06-03 | $10.84 | $10.84 | $0.00 | 619.0 | +0.61% |
| 2026-06-02 | $10.80 | $10.76 | $0.0399 | 1,032.0 | -0.23% |
| 2026-06-01 | $10.80 | $10.76 | $0.04 | 13,917.0 | +0.37% |
| 2026-05-29 | $10.78 | $10.76 | $0.0197 | 589.0 | -0.28% |
| 2026-05-28 | $10.79 | $10.76 | $0.03 | 28,281.0 | -0.09% |
| 2026-05-27 | $10.80 | $10.76 | $0.04 | 40,058.0 | +0.28% |
| 2026-05-26 | $10.79 | $10.75 | $0.04 | 110,155.0 | +0.09% |
| 2026-05-22 | $10.91 | $10.75 | $0.16 | 5,523.0 | +0.00% |
| 2026-05-21 | $11.30 | $10.75 | $0.55 | 10,676.0 | -1.56% |
| 2026-05-20 | $11.02 | $10.86 | $0.16 | 4,511.0 | +1.58% |
| 2026-05-19 | $11.05 | $10.76 | $0.29 | 3,294.0 | -4.27% |
Sim Acquisition Corp I 주식 (SIMA) 연도별 가격 이력
이 심층 분석에서는 Sim Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sim Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sim Acquisition Corp I 주식 (SIMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.90 | $10.75 | $0.15 | 168,580.0 | +0.84% |
| 2026-05 | $12.90 | $10.10 | $2.80 | 432,009.0 | +0.66% |
| 2026-04 | $11.36 | $10.60 | $0.755 | 1,712,903.0 | -0.28% |
| 2026-03 | $10.78 | $10.66 | $0.12 | 2,377,348.0 | -0.46% |
| 2026-02 | $10.77 | $10.60 | $0.17 | 623,745.0 | +1.51% |
| 2026-01 | $10.66 | $10.56 | $0.10 | 536,913.0 | +0.19% |
Sim Acquisition Corp I 주식 (SIMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.61 | $10.55 | $0.06 | 358,954.0 | +0.28% |
| 2025-11 | $10.64 | $10.50 | $0.14 | 131,130.0 | -0.09% |
| 2025-10 | $10.61 | $10.48 | $0.125 | 99,385.0 | +0.19% |
| 2025-09 | $10.64 | $10.41 | $0.2299 | 607,574.0 | +0.96% |
| 2025-08 | $10.46 | $10.42 | $0.035 | 1,582,467.0 | +0.08% |
| 2025-07 | $10.45 | $10.38 | $0.069 | 432,407.0 | +0.09% |
| 2025-06 | $10.47 | $10.39 | $0.08 | 1,535,718.0 | +0.21% |
| 2025-05 | $10.41 | $10.24 | $0.17 | 1,115,608.0 | +1.26% |
| 2025-04 | $10.33 | $10.20 | $0.1321 | 2,799,862.0 | +0.49% |
| 2025-03 | $10.22 | $10.14 | $0.08 | 234,119.0 | +0.20% |
| 2025-02 | $10.20 | $10.08 | $0.12 | 674,694.0 | +1.07% |
| 2025-01 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I 주식 (SIMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| 2024-11 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| 2024-10 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| 2024-09 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.10%
0.75%
자본화:
|
볼륨(24시간):