loading

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.06 $25.88 $0.1794 5,758.0 -0.15%
2025-07-02 $26.10 $26.06 $0.039 1,923.0 -0.04%
2025-07-01 $26.14 $26.10 $0.0399 1,465.0 -0.12%
2025-06-30 $26.19 $26.05 $0.14 22,664.0 +0.37%
2025-06-27 $26.07 $26.04 $0.033 328.0 -0.45%
2025-06-26 $26.17 $26.10 $0.07 5,213.0 +0.24%
2025-06-25 $26.09 $26.07 $0.0251 169.0 +0.04%
2025-06-24 $26.09 $25.97 $0.115 14,941.0 -0.06%
2025-06-23 $26.10 $25.95 $0.15 8,484.0 +0.60%
2025-06-20 $25.96 $25.89 $0.07 2,832.0 +0.08%
2025-06-18 $25.95 $25.92 $0.0273 5,530.0 +0.12%
2025-06-17 $25.97 $25.85 $0.1199 3,929.0 -0.02%
2025-06-16 $25.93 $25.87 $0.06 15,514.0 -0.00%
2025-06-13 $25.91 $25.86 $0.05 7,449.0 -0.11%
2025-06-12 $26.01 $25.91 $0.10 12,602.0 +0.35%
2025-06-11 $25.91 $25.84 $0.07 37,239.0 +0.12%
2025-06-10 $25.83 $25.80 $0.03 5,105.0 +0.17%
2025-06-09 $25.79 $25.69 $0.10 9,231.0 +0.14%
2025-06-06 $25.78 $25.73 $0.05 17,228.0 -0.39%
2025-06-05 $26.40 $25.83 $0.57 134,214.0 -0.04%
2025-06-04 $25.86 $25.83 $0.0262 933.0 +0.39%
2025-06-03 $25.80 $25.72 $0.08 25,228.0 +0.17%

Touchstone Strategic Income Etf 주식 (SIO) 연도별 가격 이력

이 심층 분석에서는 Touchstone Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.14 $25.88 $0.26 9,146.0 -0.31%
2025-06 $26.40 $25.68 $0.72 332,241.0 +1.36%
2025-05 $25.83 $25.53 $0.2985 102,414.0 -0.16%
2025-04 $26.17 $25.17 $1.00 253,314.0 +0.18%
2025-03 $25.96 $25.60 $0.36 105,775.0 -0.47%
2025-02 $25.92 $25.42 $0.50 114,803.0 +1.62%
2025-01 $25.65 $25.15 $0.50 333,292.0 +0.33%

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.19 $25.39 $0.80 384,405.0 -2.33%
2024-11 $26.04 $25.71 $0.3299 1,071,723.0 +0.68%
2024-10 $26.43 $25.83 $0.5995 93,946.0 -2.18%
2024-09 $26.58 $26.15 $0.426 535,348.0 +1.04%
2024-08 $26.33 $25.85 $0.48 909,155.0 +1.32%
2024-07 $25.79 $25.15 $0.6435 7,745.0 +2.23%
2024-06 $25.45 $25.12 $0.3259 4,909.0 +0.32%
2024-05 $25.37 $24.86 $0.5092 10,443.0 +1.33%
2024-04 $25.35 $24.82 $0.5314 14,636.0 -2.45%
2024-03 $25.54 $25.14 $0.395 13,841.0 +1.08%
2024-02 $25.45 $25.08 $0.3722 12,262.0 -0.49%
2024-01 $25.32 $25.00 $0.3112 27,187.0 +0.26%

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.32 $24.62 $0.7004 12,630.0 +2.78%
2023-11 $24.59 $23.80 $0.795 5,558.0 +3.84%
2023-10 $24.02 $23.56 $0.4546 355.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):