Stockscreener 앱 받기
23.49
0.13%
-0.00
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $23.55 | $23.30 | $0.2499 | 350,805.0 | -0.11% |
| 2025-08-14 | $23.59 | $22.12 | $1.47 | 5,211,284.0 | +4.82% |
| 2025-08-13 | $22.57 | $20.92 | $1.65 | 7,228,100.0 | +6.51% |
| 2025-08-12 | $21.16 | $20.76 | $0.405 | 4,511,944.0 | +0.43% |
| 2025-08-11 | $21.54 | $20.73 | $0.81 | 4,392,748.0 | -2.19% |
| 2025-08-08 | $21.47 | $20.91 | $0.56 | 4,078,095.0 | +0.52% |
| 2025-08-07 | $21.33 | $20.93 | $0.40 | 5,180,658.0 | +1.62% |
| 2025-08-06 | $21.94 | $20.89 | $1.05 | 5,882,617.0 | -3.54% |
| 2025-08-05 | $22.20 | $21.47 | $0.73 | 5,360,380.0 | +0.56% |
| 2025-08-04 | $21.82 | $21.30 | $0.523 | 5,704,344.0 | +2.08% |
| 2025-08-01 | $21.29 | $20.78 | $0.51 | 9,041,560.0 | +0.28% |
| 2025-07-31 | $22.75 | $20.36 | $2.39 | 15,460,530.0 | -7.89% |
| 2025-07-30 | $23.37 | $22.52 | $0.85 | 4,092,828.0 | -1.63% |
| 2025-07-29 | $23.64 | $23.02 | $0.6154 | 3,362,821.0 | -0.60% |
| 2025-07-28 | $23.91 | $23.42 | $0.49 | 2,966,780.0 | -0.55% |
| 2025-07-25 | $24.19 | $23.56 | $0.63 | 3,088,438.0 | -2.44% |
| 2025-07-24 | $24.50 | $24.03 | $0.479 | 2,347,010.0 | -0.78% |
| 2025-07-23 | $24.41 | $24.22 | $0.185 | 1,061,168.0 | +1.88% |
| 2025-07-22 | $23.98 | $23.25 | $0.73 | 2,482,976.0 | +2.93% |
| 2025-07-21 | $23.93 | $23.18 | $0.75 | 2,361,945.0 | -1.40% |
| 2025-07-18 | $23.68 | $23.41 | $0.2699 | 2,195,664.0 | +0.55% |
| 2025-07-17 | $23.57 | $23.09 | $0.485 | 2,537,624.0 | +1.03% |
| 2025-07-16 | $23.93 | $22.73 | $1.20 | 4,009,734.0 | -2.77% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.59 | $20.73 | $2.86 | 56,942,535.0 | +11.10% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
3.50%
0.40%
자본화:
|
볼륨(24시간):