Stockscreener 앱 받기
21.09
3.10%
0.62
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.25 | $20.12 | $1.13 | 2,238,885.0 | +3.00% |
| 2025-05-02 | $20.71 | $19.71 | $1.00 | 8,521,244.0 | +4.97% |
| 2025-05-01 | $21.68 | $19.41 | $2.27 | 8,927,672.0 | -8.96% |
| 2025-04-30 | $21.52 | $20.63 | $0.89 | 4,216,933.0 | -1.43% |
| 2025-04-29 | $21.86 | $21.46 | $0.40 | 2,496,037.0 | -0.18% |
| 2025-04-28 | $22.14 | $21.40 | $0.735 | 2,302,433.0 | +0.46% |
| 2025-04-25 | $21.71 | $21.21 | $0.505 | 3,017,523.0 | +1.45% |
| 2025-04-24 | $21.43 | $20.96 | $0.465 | 3,283,273.0 | +1.57% |
| 2025-04-23 | $21.81 | $20.93 | $0.88 | 3,287,308.0 | +3.49% |
| 2025-04-22 | $20.49 | $20.09 | $0.405 | 3,012,307.0 | +0.79% |
| 2025-04-21 | $20.29 | $19.81 | $0.48 | 2,517,415.0 | -0.79% |
| 2025-04-17 | $20.54 | $20.01 | $0.53 | 2,976,824.0 | +1.20% |
| 2025-04-16 | $20.41 | $19.82 | $0.585 | 2,818,411.0 | -1.67% |
| 2025-04-15 | $20.78 | $20.27 | $0.5028 | 2,771,487.0 | -1.45% |
| 2025-04-14 | $20.86 | $20.21 | $0.645 | 3,815,153.0 | +3.50% |
| 2025-04-11 | $20.12 | $19.31 | $0.8101 | 4,863,133.0 | -0.30% |
| 2025-04-10 | $20.70 | $19.73 | $0.97 | 6,898,572.0 | -3.92% |
| 2025-04-09 | $21.66 | $19.31 | $2.35 | 11,071,738.0 | +8.07% |
| 2025-04-08 | $20.77 | $18.93 | $1.84 | 6,551,589.0 | -5.01% |
| 2025-04-07 | $21.35 | $18.69 | $2.66 | 10,220,815.0 | +4.36% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.68 | $19.41 | $2.27 | 19,687,801.0 | -1.56% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
0.74%
0.82%
자본화:
|
볼륨(24시간):