Stockscreener 앱 받기
21.83
0.27%
-0.06
시간 외 거래:
21.81
-0.02
-0.09%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.02 | $21.57 | $0.445 | 4,317,792.0 | -0.27% |
| 2025-11-03 | $21.91 | $21.26 | $0.65 | 4,393,051.0 | +0.92% |
| 2025-10-31 | $22.97 | $21.45 | $1.52 | 7,634,715.0 | -6.47% |
| 2025-10-30 | $23.48 | $22.14 | $1.34 | 10,295,077.0 | +10.11% |
| 2025-10-29 | $21.43 | $20.95 | $0.49 | 4,825,184.0 | -1.59% |
| 2025-10-28 | $21.73 | $21.32 | $0.4154 | 2,995,272.0 | -1.06% |
| 2025-10-27 | $21.70 | $21.37 | $0.33 | 3,436,873.0 | +1.07% |
| 2025-10-24 | $21.59 | $21.27 | $0.32 | 3,129,415.0 | +0.38% |
| 2025-10-23 | $21.92 | $21.26 | $0.66 | 3,452,744.0 | -2.00% |
| 2025-10-22 | $22.28 | $21.66 | $0.6212 | 2,272,303.0 | -1.96% |
| 2025-10-21 | $22.48 | $21.75 | $0.735 | 2,743,719.0 | +2.54% |
| 2025-10-20 | $21.82 | $21.40 | $0.425 | 2,077,695.0 | +1.22% |
| 2025-10-17 | $21.44 | $21.02 | $0.42 | 3,522,135.0 | +0.28% |
| 2025-10-16 | $22.09 | $21.23 | $0.8562 | 2,762,415.0 | -2.56% |
| 2025-10-15 | $22.04 | $21.39 | $0.6499 | 2,898,775.0 | +0.37% |
| 2025-10-14 | $21.95 | $21.10 | $0.85 | 2,448,273.0 | +1.63% |
| 2025-10-13 | $21.54 | $21.02 | $0.52 | 3,182,800.0 | +2.48% |
| 2025-10-10 | $22.16 | $20.86 | $1.30 | 5,735,433.0 | -5.42% |
| 2025-10-09 | $22.99 | $22.11 | $0.88 | 2,879,531.0 | -1.99% |
| 2025-10-08 | $22.95 | $22.51 | $0.44 | 2,634,530.0 | -1.10% |
| 2025-10-07 | $23.31 | $22.46 | $0.851 | 2,450,306.0 | +0.40% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.02 | $21.26 | $0.755 | 13,028,635.0 | +0.65% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
1.43%
2.33%
자본화:
|
볼륨(24시간):