132.76
price up icon1.15%   1.51
after-market 시간 외 거래: 132.76
loading

Siteone Landscape Supply Inc 주식 (SITE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $132.9 $130.8 $2.15 659,943.0 +1.15%
2025-07-24 $133.0 $129.3 $3.67 754,098.0 -0.11%
2025-07-23 $131.4 $130.3 $1.16 449,378.0 +2.13%
2025-07-22 $128.8 $124.0 $4.88 745,904.0 +4.47%
2025-07-21 $126.2 $123.1 $3.09 822,107.0 -0.97%
2025-07-18 $126.6 $123.2 $3.37 660,861.0 -0.81%
2025-07-17 $126.2 $123.9 $2.34 386,859.0 +1.32%
2025-07-16 $123.9 $121.8 $2.09 409,815.0 +1.46%
2025-07-15 $128.8 $122.0 $6.81 308,291.0 -3.98%
2025-07-14 $129.6 $126.9 $2.67 317,777.0 -1.71%
2025-07-11 $130.1 $128.2 $1.89 318,296.0 -1.63%
2025-07-10 $133.4 $129.3 $4.03 299,360.0 +1.19%
2025-07-09 $130.8 $127.0 $3.74 427,806.0 +0.96%
2025-07-08 $130.5 $127.0 $3.57 787,694.0 +1.64%
2025-07-07 $129.4 $125.5 $3.91 539,370.0 -2.47%
2025-07-03 $130.3 $128.1 $2.27 415,121.0 +0.58%
2025-07-02 $129.1 $124.2 $4.83 754,650.0 +2.15%
2025-07-01 $129.7 $120.1 $9.61 553,006.0 +4.41%
2025-06-30 $121.5 $118.8 $2.76 571,728.0 +0.33%
2025-06-27 $122.8 $119.0 $3.83 541,541.0 -0.54%
2025-06-26 $121.6 $119.4 $2.19 292,177.0 +0.73%

Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력

이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $133.4 $120.1 $13.26 10,270,279.0 +9.77%
2025-06 $128.5 $112.2 $16.30 9,019,058.0 +3.54%
2025-05 $128.6 $112.9 $15.71 10,688,644.0 +1.74%
2025-04 $122.7 $101.2 $21.47 14,367,308.0 -5.46%
2025-03 $132.1 $117.9 $14.18 9,996,432.0 -3.86%
2025-02 $147.9 $124.1 $23.80 8,694,341.0 -11.24%
2025-01 $151.8 $125.7 $26.06 5,960,094.0 +7.99%

Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $156.9 $130.0 $26.90 5,533,538.0 -14.32%
2024-11 $160.7 $135.7 $25.03 6,668,223.0 +9.67%
2024-10 $150.9 $138.4 $12.55 7,173,073.0 -7.40%
2024-09 $155.1 $128.5 $26.59 5,325,304.0 +6.38%
2024-08 $147.7 $127.1 $20.54 8,077,129.0 -3.29%
2024-07 $153.2 $114.6 $38.62 13,405,032.0 +20.81%
2024-06 $156.1 $121.1 $35.02 9,553,630.0 -21.58%
2024-05 $161.2 $134.4 $26.81 7,694,042.0 -1.32%
2024-04 $181.8 $154.5 $27.34 5,934,486.0 -10.12%
2024-03 $188.0 $166.7 $21.30 6,993,344.0 +3.60%
2024-02 $170.1 $148.1 $22.02 6,719,167.0 +9.01%
2024-01 $164.0 $151.1 $12.82 5,090,674.0 -4.89%

Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $171.6 $140.3 $31.30 7,326,559.0 +15.40%
2023-11 $142.1 $116.8 $25.33 9,211,179.0 +2.21%
2023-10 $166.0 $130.6 $35.40 6,343,018.0 -15.71%
2023-09 $174.0 $153.1 $20.91 5,041,129.0 -4.52%
2023-08 $174.4 $151.5 $22.87 4,912,430.0 +0.70%
2023-07 $176.2 $160.1 $16.06 3,929,575.0 +1.58%
2023-06 $169.3 $136.8 $32.50 6,456,008.0 +21.37%
2023-05 $160.8 $137.2 $23.67 6,886,698.0 -6.67%
2023-04 $148.6 $125.6 $22.96 4,604,833.0 +7.94%
2023-03 $150.2 $127.6 $22.63 6,503,838.0 -7.73%
2023-02 $165.3 $145.5 $19.85 7,564,118.0 -2.09%
2023-01 $151.5 $116.1 $35.41 4,697,616.0 +29.14%
industrial_distribution MSM
$87.36
price up icon 0.34%
industrial_distribution AIT
$272.13
price up icon 1.51%
industrial_distribution WCC
$214.43
price up icon 1.27%
$324.90
price down icon 0.44%
industrial_distribution CNM
$65.77
price up icon 0.92%
자본화:     |  볼륨(24시간):