Stockscreener 앱 받기
125.65
0.75%
0.93
시간 외 거래:
125.65
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $126.4 | $122.9 | $3.46 | 672,834.0 | +0.75% |
| 2025-11-03 | $128.3 | $124.6 | $3.67 | 933,670.0 | -3.89% |
| 2025-10-31 | $131.4 | $128.9 | $2.59 | 669,482.0 | +0.03% |
| 2025-10-30 | $133.0 | $128.9 | $4.08 | 828,599.0 | -1.83% |
| 2025-10-29 | $137.3 | $125.0 | $12.30 | 1,633,403.0 | +7.23% |
| 2025-10-28 | $125.2 | $122.5 | $2.67 | 795,578.0 | -0.94% |
| 2025-10-27 | $127.3 | $123.2 | $4.07 | 734,722.0 | -0.53% |
| 2025-10-24 | $126.3 | $124.7 | $1.62 | 595,301.0 | +0.70% |
| 2025-10-23 | $124.5 | $121.4 | $3.13 | 552,759.0 | +2.99% |
| 2025-10-22 | $123.5 | $120.1 | $3.40 | 564,303.0 | -1.68% |
| 2025-10-21 | $123.9 | $120.3 | $3.60 | 517,066.0 | +1.15% |
| 2025-10-20 | $122.9 | $118.8 | $4.12 | 408,497.0 | +1.04% |
| 2025-10-17 | $121.0 | $119.0 | $1.94 | 405,353.0 | -0.73% |
| 2025-10-16 | $123.3 | $118.4 | $4.93 | 676,964.0 | -1.15% |
| 2025-10-15 | $122.8 | $119.4 | $3.42 | 881,419.0 | -1.41% |
| 2025-10-14 | $125.3 | $118.9 | $6.42 | 554,474.0 | +3.33% |
| 2025-10-13 | $120.3 | $117.5 | $2.90 | 738,191.0 | +2.62% |
| 2025-10-10 | $119.4 | $116.1 | $3.29 | 538,836.0 | -1.53% |
| 2025-10-09 | $121.6 | $118.0 | $3.60 | 472,070.0 | -2.14% |
| 2025-10-08 | $124.0 | $120.1 | $3.86 | 597,854.0 | -1.43% |
| 2025-10-07 | $126.4 | $122.8 | $3.55 | 643,465.0 | -1.42% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $128.3 | $122.9 | $5.37 | 2,279,338.0 | -3.17% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
3.13%
1.24%
자본화:
|
볼륨(24시간):