Stockscreener 앱 받기
157.04
1.36%
-2.17
시간 외 거래:
157.04
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $161.0 | $156.5 | $4.54 | 695,362.0 | -1.36% |
| 2026-02-12 | $168.6 | $159.1 | $9.46 | 783,966.0 | -2.47% |
| 2026-02-11 | $167.6 | $146.9 | $20.72 | 2,111,494.0 | +9.73% |
| 2026-02-10 | $149.7 | $146.3 | $3.41 | 999,154.0 | +2.15% |
| 2026-02-09 | $151.4 | $145.6 | $5.83 | 983,161.0 | -2.91% |
| 2026-02-06 | $152.2 | $148.8 | $3.40 | 728,986.0 | +1.34% |
| 2026-02-05 | $149.5 | $146.6 | $2.90 | 410,774.0 | -1.02% |
| 2026-02-04 | $152.3 | $146.4 | $5.91 | 683,745.0 | +1.67% |
| 2026-02-03 | $149.3 | $143.8 | $5.45 | 591,529.0 | +2.00% |
| 2026-02-02 | $145.0 | $141.5 | $3.53 | 443,115.0 | +0.47% |
| 2026-01-30 | $143.9 | $140.8 | $3.12 | 588,029.0 | +0.27% |
| 2026-01-29 | $146.1 | $139.8 | $6.28 | 709,285.0 | -0.84% |
| 2026-01-28 | $145.3 | $143.2 | $2.11 | 304,279.0 | -0.01% |
| 2026-01-27 | $147.5 | $144.1 | $3.43 | 480,306.0 | -1.53% |
| 2026-01-26 | $147.8 | $145.6 | $2.15 | 491,801.0 | -0.60% |
| 2026-01-23 | $149.1 | $145.9 | $3.13 | 438,374.0 | -0.64% |
| 2026-01-22 | $149.8 | $146.1 | $3.78 | 512,272.0 | +0.41% |
| 2026-01-21 | $149.4 | $142.6 | $6.82 | 523,506.0 | +3.62% |
| 2026-01-20 | $145.7 | $142.6 | $3.03 | 529,784.0 | -3.29% |
| 2026-01-16 | $150.8 | $147.5 | $3.27 | 711,916.0 | -1.52% |
| 2026-01-15 | $152.0 | $147.9 | $4.09 | 829,495.0 | +0.99% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $168.6 | $141.5 | $27.09 | 9,126,648.0 | +9.41% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
1.38%
0.29%
자본화:
|
볼륨(24시간):