Stockscreener 앱 받기
147.53
1.52%
-2.28
시간 외 거래:
147.52
-0.010
-0.01%
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $150.8 | $147.5 | $3.27 | 711,916.0 | -1.52% |
| 2026-01-15 | $152.0 | $147.9 | $4.09 | 829,495.0 | +0.99% |
| 2026-01-14 | $148.5 | $142.9 | $5.63 | 827,938.0 | +0.37% |
| 2026-01-13 | $148.8 | $145.6 | $3.22 | 1,207,606.0 | +1.76% |
| 2026-01-12 | $146.0 | $138.3 | $7.66 | 1,383,260.0 | +3.40% |
| 2026-01-09 | $142.4 | $135.1 | $7.23 | 1,239,378.0 | +5.43% |
| 2026-01-08 | $133.6 | $127.8 | $5.81 | 691,039.0 | +3.24% |
| 2026-01-07 | $131.2 | $127.5 | $3.68 | 534,557.0 | -0.66% |
| 2026-01-06 | $131.6 | $128.0 | $3.57 | 512,021.0 | -1.48% |
| 2026-01-05 | $132.3 | $125.5 | $6.81 | 920,964.0 | +5.43% |
| 2026-01-02 | $125.8 | $123.2 | $2.67 | 563,900.0 | +0.40% |
| 2025-12-31 | $127.6 | $124.5 | $3.02 | 279,930.0 | -1.67% |
| 2025-12-30 | $127.9 | $125.7 | $2.14 | 303,374.0 | +0.13% |
| 2025-12-29 | $128.0 | $125.8 | $2.16 | 299,428.0 | -0.54% |
| 2025-12-26 | $127.5 | $126.2 | $1.31 | 251,833.0 | -0.10% |
| 2025-12-24 | $127.9 | $125.9 | $1.99 | 129,119.0 | +1.04% |
| 2025-12-23 | $127.7 | $125.3 | $2.39 | 325,072.0 | -1.52% |
| 2025-12-22 | $129.2 | $127.1 | $2.10 | 368,593.0 | -0.47% |
| 2025-12-19 | $128.8 | $125.3 | $3.48 | 609,286.0 | +0.71% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $152.0 | $123.2 | $28.81 | 10,133,990.0 | +18.44% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
0.14%
0.45%
자본화:
|
볼륨(24시간):