Stockscreener 앱 받기
130.29
0.53%
0.69
시간 외 거래:
130.29
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $131.1 | $125.0 | $6.15 | 997,878.0 | +0.53% |
| 2026-03-18 | $131.3 | $129.2 | $2.19 | 497,792.0 | -1.10% |
| 2026-03-17 | $131.8 | $129.6 | $2.19 | 384,047.0 | +1.55% |
| 2026-03-16 | $131.1 | $128.8 | $2.24 | 468,130.0 | -0.59% |
| 2026-03-13 | $132.2 | $128.5 | $3.68 | 520,969.0 | -0.42% |
| 2026-03-12 | $134.4 | $130.0 | $4.44 | 476,330.0 | -3.67% |
| 2026-03-11 | $135.3 | $131.7 | $3.64 | 486,677.0 | +0.09% |
| 2026-03-10 | $136.8 | $132.6 | $4.20 | 1,052,300.0 | +0.83% |
| 2026-03-09 | $134.2 | $126.9 | $7.31 | 995,818.0 | +2.45% |
| 2026-03-06 | $134.8 | $130.8 | $4.05 | 440,680.0 | -3.39% |
| 2026-03-05 | $140.4 | $134.9 | $5.53 | 438,865.0 | -2.69% |
| 2026-03-04 | $140.8 | $138.4 | $2.37 | 289,119.0 | -0.66% |
| 2026-03-03 | $140.8 | $135.4 | $5.38 | 370,374.0 | -1.21% |
| 2026-03-02 | $142.7 | $137.6 | $5.12 | 489,381.0 | -0.72% |
| 2026-02-27 | $144.8 | $141.5 | $3.26 | 528,608.0 | -2.80% |
| 2026-02-26 | $147.1 | $139.6 | $7.52 | 766,948.0 | +4.70% |
| 2026-02-25 | $148.7 | $139.6 | $9.14 | 1,143,494.0 | -5.31% |
| 2026-02-24 | $150.2 | $146.9 | $3.33 | 527,133.0 | +1.06% |
| 2026-02-23 | $151.3 | $145.8 | $5.51 | 488,767.0 | -3.08% |
| 2026-02-20 | $155.4 | $150.0 | $5.41 | 592,124.0 | +0.65% |
| 2026-02-19 | $154.8 | $150.3 | $4.47 | 706,392.0 | -1.29% |
| 2026-02-18 | $156.3 | $152.3 | $3.97 | 626,517.0 | -0.74% |
Siteone Landscape Supply Inc 주식 (SITE) 연도별 가격 이력
이 심층 분석에서는 Siteone Landscape Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siteone Landscape Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $142.7 | $125.0 | $17.71 | 8,906,238.0 | -8.82% |
| 2026-02 | $168.6 | $139.6 | $28.96 | 14,433,539.0 | -0.45% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc 주식 (SITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
0.69%
2.54%
자본화:
|
볼륨(24시간):