48.84
price up icon0.21%   0.10
after-market 시간 외 거래: 48.84
loading

Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.84 $48.76 $0.0834 2,828.0 +0.21%
2025-07-01 $48.83 $48.59 $0.235 9,277.0 +0.49%
2025-06-30 $48.54 $48.27 $0.27 7,931.0 +0.83%
2025-06-27 $48.27 $48.04 $0.2299 8,938.0 +0.12%
2025-06-26 $48.04 $47.89 $0.15 8,686.0 +0.36%
2025-06-25 $48.17 $47.87 $0.30 17,003.0 -0.64%
2025-06-24 $48.20 $47.92 $0.2778 4,692.0 +0.79%
2025-06-23 $47.80 $47.39 $0.41 8,394.0 +0.87%
2025-06-20 $47.56 $47.39 $0.1658 3,172.0 +0.17%
2025-06-18 $47.55 $47.31 $0.24 10,217.0 -0.15%
2025-06-17 $47.74 $47.38 $0.36 11,469.0 -1.11%
2025-06-16 $48.22 $47.84 $0.374 8,308.0 +0.17%
2025-06-13 $48.11 $47.73 $0.379 43,124.0 -0.75%
2025-06-12 $48.19 $48.01 $0.18 9,645.0 +0.27%
2025-06-11 $48.26 $47.98 $0.2799 6,131.0 -0.06%
2025-06-10 $48.14 $47.87 $0.27 9,429.0 +0.51%
2025-06-09 $47.97 $47.66 $0.3099 7,980.0 +0.12%
2025-06-06 $47.80 $47.64 $0.1578 10,808.0 +1.07%
2025-06-05 $47.63 $47.26 $0.37 66,177.0 -0.38%
2025-06-04 $47.81 $47.47 $0.345 16,731.0 -0.60%
2025-06-03 $47.77 $47.54 $0.235 77,453.0 +0.06%

Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 연도별 가격 이력

이 심층 분석에서는 Etc 6 Meridian Mega Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Mega Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.84 $48.59 $0.25 14,933.0 +0.70%
2025-06 $48.54 $47.26 $1.28 346,098.0 +2.09%
2025-05 $47.62 $46.15 $1.47 390,289.0 +2.10%
2025-04 $46.64 $41.26 $5.38 760,534.0 +0.00%
2025-03 $47.74 $45.19 $2.55 2,240,766.0 -2.08%
2025-02 $47.52 $45.71 $1.81 165,577.0 +3.78%
2025-01 $46.37 $43.50 $2.87 324,070.0 +3.43%

Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.59 $43.99 $2.60 202,029.0 -5.13%
2024-11 $46.70 $44.60 $2.10 143,850.0 +3.79%
2024-10 $46.01 $44.56 $1.45 132,439.0 -0.32%
2024-09 $45.05 $43.30 $1.75 97,581.0 +0.89%
2024-08 $44.65 $41.00 $3.65 122,147.0 +4.13%
2024-07 $43.03 $41.42 $1.61 95,743.0 +3.26%
2024-06 $41.82 $40.87 $0.95 101,467.0 +1.06%
2024-05 $41.43 $39.55 $1.88 104,387.0 +3.01%
2024-04 $40.97 $39.46 $1.51 145,749.0 -2.90%
2024-03 $41.08 $39.67 $1.41 141,989.0 +3.73%
2024-02 $39.69 $37.94 $1.75 60,034.0 +4.55%
2024-01 $38.35 $36.58 $1.77 107,736.0 +3.24%

Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.85 $35.16 $1.69 91,067.0 +4.31%
2023-11 $35.47 $33.32 $2.15 92,967.0 +6.29%
2023-10 $34.20 $32.32 $1.88 75,761.0 -2.10%
2023-09 $35.45 $33.76 $1.69 80,235.0 -3.73%
2023-08 $35.43 $34.46 $0.9701 165,462.0 -1.10%
2023-07 $35.56 $33.88 $1.68 282,488.0 +3.18%
2023-06 $34.65 $33.04 $1.61 98,210.0 +4.61%
2023-05 $34.05 $32.52 $1.53 39,173.0 -2.79%
2023-04 $34.42 $33.19 $1.23 55,321.0 +2.12%
2023-03 $33.13 $31.67 $1.46 60,175.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):