Stockscreener 앱 받기
33.84
0.16%
-0.0527
시간 외 거래:
33.86
0.0229
+0.07%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.86 | $33.66 | $0.1955 | 25,061.0 | -0.16% |
| 2026-03-18 | $34.10 | $33.89 | $0.2102 | 3,260.0 | -0.85% |
| 2026-03-17 | $34.26 | $34.15 | $0.11 | 13,441.0 | +0.24% |
| 2026-03-16 | $34.14 | $34.05 | $0.09 | 3,644.0 | +0.63% |
| 2026-03-13 | $34.12 | $33.88 | $0.2359 | 7,912.0 | -0.33% |
| 2026-03-12 | $34.17 | $33.99 | $0.175 | 8,428.0 | -0.83% |
| 2026-03-11 | $34.32 | $34.24 | $0.08 | 6,410.0 | +0.03% |
| 2026-03-10 | $34.40 | $34.27 | $0.1363 | 4,860.0 | -0.14% |
| 2026-03-09 | $34.32 | $33.82 | $0.50 | 34,778.0 | +0.63% |
| 2026-03-06 | $34.22 | $34.08 | $0.14 | 6,891.0 | -0.80% |
| 2026-03-05 | $34.47 | $34.23 | $0.24 | 12,083.0 | -0.40% |
| 2026-03-04 | $34.51 | $34.37 | $0.1434 | 2,023.0 | +0.52% |
| 2026-03-03 | $34.38 | $34.05 | $0.33 | 25,419.0 | -0.54% |
| 2026-03-02 | $34.58 | $34.38 | $0.1988 | 20,031.0 | +0.06% |
| 2026-02-27 | $34.50 | $34.42 | $0.0809 | 4,572.0 | -0.32% |
| 2026-02-26 | $34.79 | $34.47 | $0.3199 | 4,442.0 | -0.17% |
| 2026-02-25 | $34.67 | $34.58 | $0.0891 | 2,372.0 | +0.42% |
| 2026-02-24 | $34.53 | $34.34 | $0.1899 | 4,537.0 | +0.52% |
| 2026-02-23 | $34.41 | $34.31 | $0.095 | 9,553.0 | -0.58% |
| 2026-02-20 | $34.57 | $34.41 | $0.1597 | 7,456.0 | +0.45% |
| 2026-02-19 | $34.42 | $34.34 | $0.08 | 23,709.0 | -0.15% |
| 2026-02-18 | $34.55 | $34.38 | $0.1675 | 7,054.0 | +0.29% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.58 | $33.66 | $0.9155 | 199,302.0 | -1.92% |
| 2026-02 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| 2026-01 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.14%
0.24%
자본화:
|
볼륨(24시간):