Stockscreener 앱 받기
159.72
0.03%
0.04
시간 외 거래:
159.86
0.14
+0.09%
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $160.2 | $159.2 | $1.00 | 4,170.0 | +0.03% |
| 2025-09-04 | $159.7 | $158.8 | $0.925 | 2,245.0 | +0.85% |
| 2025-09-03 | $158.9 | $157.8 | $1.03 | 2,991.0 | -0.25% |
| 2025-09-02 | $158.7 | $157.9 | $0.865 | 1,793.0 | -0.69% |
| 2025-08-29 | $160.1 | $159.4 | $0.7399 | 2,233.0 | -0.26% |
| 2025-08-28 | $160.2 | $159.9 | $0.3303 | 1,599.0 | +0.16% |
| 2025-08-27 | $160.0 | $159.3 | $0.6882 | 10,261.0 | +0.42% |
| 2025-08-26 | $159.3 | $158.8 | $0.475 | 2,181.0 | +0.03% |
| 2025-08-25 | $160.0 | $159.1 | $0.9399 | 1,754.0 | -0.68% |
| 2025-08-22 | $160.6 | $158.9 | $1.71 | 3,254.0 | +1.93% |
| 2025-08-21 | $157.5 | $157.0 | $0.557 | 7,354.0 | -0.34% |
| 2025-08-20 | $157.9 | $157.2 | $0.72 | 3,434.0 | -0.11% |
| 2025-08-19 | $158.0 | $157.5 | $0.54 | 12,060.0 | +0.71% |
| 2025-08-18 | $157.8 | $156.9 | $0.89 | 4,943.0 | -0.11% |
| 2025-08-15 | $158.1 | $157.1 | $1.07 | 3,971.0 | -0.39% |
| 2025-08-14 | $158.0 | $157.2 | $0.8808 | 4,049.0 | -0.72% |
| 2025-08-13 | $158.9 | $157.6 | $1.36 | 3,421.0 | +1.23% |
| 2025-08-12 | $156.9 | $155.6 | $1.29 | 3,259.0 | +1.49% |
| 2025-08-11 | $156.0 | $154.6 | $1.41 | 6,893.0 | -0.50% |
| 2025-08-08 | $155.9 | $155.3 | $0.5381 | 2,015.0 | -0.10% |
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Size Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Size Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $160.2 | $157.8 | $2.41 | 15,369.0 | -0.06% |
| 2025-08 | $160.6 | $153.8 | $6.88 | 114,885.0 | +2.35% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf 주식 (SIZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
| 2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
| 2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
| 2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
| 2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
| 2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
| 2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
| 2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
| 2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
| 2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
| 2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
| 2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
0.32%
0.49%
자본화:
|
볼륨(24시간):