12.40
price down icon1.27%   -0.16
after-market 시간 외 거래: 12.40
loading

Skyline Builders Group Holding Ltd 주식 (SKBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.68 $12.30 $0.38 538,267.0 -1.27%
2025-07-02 $12.67 $12.20 $0.4733 959,511.0 +0.80%
2025-07-01 $12.78 $12.31 $0.465 1,263,537.0 -1.19%
2025-06-30 $13.48 $12.52 $0.958 1,183,902.0 -2.25%
2025-06-27 $13.00 $12.20 $0.80 3,160,429.0 +4.79%
2025-06-26 $12.93 $12.31 $0.62 512,369.0 -3.45%
2025-06-25 $12.94 $12.55 $0.39 444,360.0 -1.77%
2025-06-24 $13.00 $12.00 $1.00 747,735.0 +0.15%
2025-06-23 $13.10 $12.21 $0.89 2,192,528.0 +4.77%
2025-06-20 $12.60 $11.63 $0.97 1,162,609.0 +1.98%
2025-06-18 $12.14 $11.19 $0.95 1,009,254.0 +7.35%
2025-06-17 $11.97 $11.15 $0.82 1,082,567.0 -3.25%
2025-06-16 $11.97 $11.05 $0.92 1,006,691.0 +5.51%
2025-06-13 $11.16 $10.55 $0.61 1,124,491.0 +0.82%
2025-06-12 $10.98 $10.52 $0.46 840,187.0 +1.01%
2025-06-11 $11.11 $10.55 $0.5599 1,437,235.0 +0.83%
2025-06-10 $11.12 $10.33 $0.79 1,231,576.0 +2.67%
2025-06-09 $10.55 $10.18 $0.369 1,249,048.0 +5.00%
2025-06-06 $10.33 $9.93 $0.405 508,797.0 -2.53%
2025-06-05 $10.30 $9.95 $0.35 273,826.0 +0.00%
2025-06-04 $10.35 $9.85 $0.50 447,992.0 +3.43%

Skyline Builders Group Holding Ltd 주식 (SKBL) 연도별 가격 이력

이 심층 분석에서는 Skyline Builders Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyline Builders Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skyline Builders Group Holding Ltd 주식 (SKBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.78 $12.20 $0.575 3,299,582.0 -1.67%
2025-06 $13.48 $9.40 $4.08 20,857,055.0 +25.97%
2025-05 $14.25 $8.12 $6.13 15,805,044.0 -19.01%
2025-04 $13.50 $9.81 $3.69 14,946,177.0 +18.50%
2025-03 $13.40 $6.93 $6.47 25,239,558.0 +8.76%
2025-02 $9.75 $3.79 $5.96 13,136,454.0 +129.98%
2025-01 $6.20 $3.70 $2.50 3,999,880.0 +0.00%
$36.60
price up icon 0.00%
engineering_construction STN
$110.39
price up icon 1.55%
engineering_construction MTZ
$171.89
price up icon 1.49%
engineering_construction APG
$34.33
price up icon 2.26%
engineering_construction ACM
$115.75
price up icon 1.13%
engineering_construction J
$132.61
price up icon 0.45%
자본화:     |  볼륨(24시간):