Stockscreener 앱 받기
28.86
2.07%
-0.6096
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.20 | $28.74 | $0.4645 | 33,212.0 | -2.07% |
| 2025-08-07 | $29.52 | $28.44 | $1.08 | 14,930.0 | +2.46% |
| 2025-08-06 | $28.97 | $28.66 | $0.309 | 3,908.0 | -1.01% |
| 2025-08-05 | $29.32 | $28.62 | $0.70 | 6,103.0 | +0.86% |
| 2025-08-04 | $29.21 | $28.80 | $0.4075 | 7,724.0 | -1.77% |
| 2025-08-01 | $29.64 | $29.01 | $0.629 | 19,062.0 | +3.60% |
| 2025-07-31 | $28.35 | $27.77 | $0.581 | 9,899.0 | +1.33% |
| 2025-07-30 | $28.15 | $27.60 | $0.55 | 11,147.0 | +0.49% |
| 2025-07-29 | $27.87 | $27.34 | $0.5346 | 10,847.0 | +0.99% |
| 2025-07-28 | $27.59 | $27.14 | $0.4498 | 3,831.0 | +1.55% |
| 2025-07-25 | $27.48 | $27.08 | $0.40 | 9,221.0 | -1.14% |
| 2025-07-24 | $27.50 | $27.13 | $0.3771 | 3,501.0 | -0.31% |
| 2025-07-23 | $27.59 | $27.46 | $0.125 | 6,763.0 | -1.12% |
| 2025-07-22 | $28.06 | $27.81 | $0.2544 | 4,643.0 | -1.17% |
| 2025-07-21 | $28.15 | $27.60 | $0.55 | 8,513.0 | +0.60% |
| 2025-07-18 | $28.06 | $27.89 | $0.17 | 3,754.0 | -0.04% |
| 2025-07-17 | $28.49 | $27.93 | $0.56 | 4,516.0 | -1.86% |
| 2025-07-16 | $29.26 | $28.51 | $0.75 | 9,868.0 | -1.45% |
| 2025-07-15 | $28.93 | $28.16 | $0.77 | 10,468.0 | +3.51% |
| 2025-07-14 | $28.45 | $27.94 | $0.51 | 10,346.0 | -1.34% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Financials 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Financials 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.64 | $28.44 | $1.20 | 118,151.0 | +1.96% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares 주식 (SKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.63%
0.02%
자본화:
|
볼륨(24시간):