Stockscreener 앱 받기
19.14
1.39%
-0.27
시간 외 거래:
19.14
Skillsoft Corp 주식 (SKIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.71 | $19.14 | $0.57 | 13,698.0 | -1.39% |
| 2025-05-02 | $19.50 | $18.80 | $0.70 | 20,686.0 | +1.20% |
| 2025-05-01 | $19.21 | $18.72 | $0.495 | 23,099.0 | +0.26% |
| 2025-04-30 | $19.17 | $17.90 | $1.27 | 20,938.0 | -0.78% |
| 2025-04-29 | $19.94 | $18.79 | $1.15 | 28,745.0 | -4.84% |
| 2025-04-28 | $20.79 | $19.82 | $0.975 | 17,430.0 | -2.83% |
| 2025-04-25 | $21.28 | $20.73 | $0.55 | 9,549.0 | -2.98% |
| 2025-04-24 | $21.85 | $20.44 | $1.41 | 22,084.0 | +1.99% |
| 2025-04-23 | $22.20 | $20.46 | $1.74 | 30,461.0 | +2.18% |
| 2025-04-22 | $21.46 | $20.45 | $1.02 | 22,180.0 | -1.62% |
| 2025-04-21 | $21.96 | $20.21 | $1.75 | 32,408.0 | -5.03% |
| 2025-04-17 | $22.23 | $20.98 | $1.25 | 26,136.0 | +2.89% |
| 2025-04-16 | $22.31 | $20.68 | $1.63 | 41,819.0 | +0.75% |
| 2025-04-15 | $21.78 | $18.29 | $3.49 | 65,003.0 | +22.01% |
| 2025-04-14 | $18.15 | $17.23 | $0.92 | 28,870.0 | +2.11% |
| 2025-04-11 | $18.88 | $16.71 | $2.16 | 29,638.0 | -6.92% |
| 2025-04-10 | $19.14 | $18.08 | $1.06 | 25,147.0 | -4.57% |
| 2025-04-09 | $19.30 | $16.21 | $3.09 | 38,069.0 | +16.75% |
| 2025-04-08 | $16.79 | $15.67 | $1.12 | 39,006.0 | +10.53% |
| 2025-04-07 | $16.33 | $14.32 | $2.01 | 43,544.0 | -8.30% |
Skillsoft Corp 주식 (SKIL) 연도별 가격 이력
이 심층 분석에서는 Skillsoft Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillsoft Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillsoft Corp 주식 (SKIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.71 | $18.72 | $0.99 | 71,181.0 | +0.05% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.03%
0.89%
자본화:
|
볼륨(24시간):