Stockscreener 앱 받기
16.31
0.61%
-0.10
Skillsoft Corp 주식 (SKIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.93 | $16.03 | $0.8997 | 41,774.0 | -0.61% |
| 2025-07-01 | $17.69 | $15.72 | $1.97 | 59,708.0 | +2.76% |
| 2025-06-30 | $16.36 | $15.19 | $1.17 | 60,579.0 | +0.44% |
| 2025-06-27 | $17.50 | $15.50 | $2.00 | 595,225.0 | -5.13% |
| 2025-06-26 | $17.45 | $15.64 | $1.81 | 61,586.0 | +5.14% |
| 2025-06-25 | $16.15 | $15.07 | $1.08 | 61,765.0 | +5.15% |
| 2025-06-24 | $15.45 | $13.94 | $1.51 | 57,988.0 | +9.78% |
| 2025-06-23 | $14.10 | $13.00 | $1.10 | 62,226.0 | -1.07% |
| 2025-06-20 | $15.38 | $13.73 | $1.65 | 56,782.0 | -3.72% |
| 2025-06-18 | $15.93 | $14.28 | $1.65 | 37,428.0 | -5.91% |
| 2025-06-17 | $18.00 | $15.32 | $2.68 | 47,615.0 | -14.20% |
| 2025-06-16 | $18.51 | $16.08 | $2.43 | 140,281.0 | +14.69% |
| 2025-06-13 | $17.13 | $15.51 | $1.62 | 39,928.0 | -4.10% |
| 2025-06-12 | $17.78 | $16.01 | $1.77 | 24,305.0 | -8.46% |
| 2025-06-11 | $18.00 | $16.41 | $1.59 | 38,675.0 | +1.42% |
| 2025-06-10 | $21.25 | $16.01 | $5.24 | 178,943.0 | -3.46% |
| 2025-06-09 | $19.33 | $18.09 | $1.24 | 98,054.0 | +1.79% |
| 2025-06-06 | $18.75 | $17.85 | $0.90 | 25,187.0 | -3.71% |
| 2025-06-05 | $20.05 | $18.39 | $1.67 | 12,455.0 | -1.54% |
| 2025-06-04 | $20.06 | $18.35 | $1.71 | 24,274.0 | -4.11% |
| 2025-06-03 | $20.29 | $19.37 | $0.92 | 16,879.0 | +0.56% |
Skillsoft Corp 주식 (SKIL) 연도별 가격 이력
이 심층 분석에서는 Skillsoft Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillsoft Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillsoft Corp 주식 (SKIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.69 | $15.72 | $1.97 | 143,256.0 | +2.13% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
3.13%
0.56%
자본화:
|
볼륨(24시간):