Stockscreener 앱 받기
6.95
13.75%
0.84
시간 외 거래:
6.97
0.02
+0.29%
Skillsoft Corp 주식 (SKIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $7.69 | $6.42 | $1.27 | 157,556.0 | +13.75% |
| 2026-06-16 | $6.23 | $5.81 | $0.42 | 78,191.0 | +2.69% |
| 2026-06-15 | $6.68 | $5.84 | $0.84 | 112,228.0 | -1.49% |
| 2026-06-12 | $6.59 | $5.55 | $1.04 | 208,138.0 | +11.85% |
| 2026-06-11 | $5.81 | $5.00 | $0.8073 | 119,540.0 | +2.08% |
| 2026-06-10 | $6.01 | $5.02 | $0.995 | 232,312.0 | -13.70% |
| 2026-06-09 | $7.64 | $5.89 | $1.75 | 179,412.0 | -11.54% |
| 2026-06-08 | $7.18 | $6.90 | $0.2879 | 42,635.0 | -1.70% |
| 2026-06-05 | $7.21 | $6.82 | $0.39 | 32,069.0 | -1.26% |
| 2026-06-04 | $7.26 | $6.87 | $0.39 | 32,849.0 | -0.97% |
| 2026-06-03 | $7.75 | $7.10 | $0.65 | 54,835.0 | -9.54% |
| 2026-06-02 | $8.00 | $7.62 | $0.38 | 51,658.0 | +1.27% |
| 2026-06-01 | $8.09 | $7.09 | $0.995 | 85,601.0 | +7.96% |
| 2026-05-29 | $7.65 | $7.20 | $0.45 | 56,171.0 | -1.88% |
| 2026-05-28 | $7.75 | $7.21 | $0.5349 | 39,123.0 | +0.13% |
| 2026-05-27 | $7.62 | $6.84 | $0.78 | 56,573.0 | +0.13% |
| 2026-05-26 | $7.64 | $7.12 | $0.515 | 54,711.0 | +3.20% |
| 2026-05-22 | $7.30 | $6.80 | $0.4999 | 42,287.0 | +1.70% |
| 2026-05-21 | $7.46 | $6.75 | $0.715 | 65,800.0 | -2.75% |
| 2026-05-20 | $7.30 | $6.69 | $0.61 | 64,791.0 | +4.16% |
| 2026-05-19 | $7.03 | $6.45 | $0.5792 | 51,313.0 | +6.09% |
Skillsoft Corp 주식 (SKIL) 연도별 가격 이력
이 심층 분석에서는 Skillsoft Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillsoft Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillsoft Corp 주식 (SKIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.09 | $5.00 | $3.09 | 1,544,580.0 | -4.66% |
| 2026-05 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| 2026-04 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
2.04%
0.78%
자본화:
|
볼륨(24시간):