Stockscreener 앱 받기
14.37
0.55%
-0.08
Skillsoft Corp 주식 (SKIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.58 | $14.25 | $0.3322 | 27,250.0 | -0.55% |
| 2025-08-07 | $15.64 | $14.44 | $1.20 | 29,179.0 | -4.56% |
| 2025-08-06 | $15.40 | $14.55 | $0.85 | 25,579.0 | +3.20% |
| 2025-08-05 | $14.74 | $14.25 | $0.49 | 30,689.0 | +2.09% |
| 2025-08-04 | $15.30 | $14.29 | $1.02 | 29,663.0 | -3.62% |
| 2025-08-01 | $15.01 | $14.25 | $0.76 | 56,579.0 | +4.56% |
| 2025-07-31 | $14.60 | $14.00 | $0.60 | 42,558.0 | -2.06% |
| 2025-07-30 | $14.93 | $14.25 | $0.68 | 35,881.0 | +1.53% |
| 2025-07-29 | $14.95 | $14.28 | $0.67 | 36,639.0 | -4.08% |
| 2025-07-28 | $15.00 | $14.30 | $0.6975 | 37,675.0 | +1.77% |
| 2025-07-25 | $15.09 | $14.50 | $0.5885 | 30,474.0 | -0.20% |
| 2025-07-24 | $15.21 | $14.50 | $0.705 | 58,001.0 | +1.73% |
| 2025-07-23 | $14.68 | $14.39 | $0.294 | 13,391.0 | -1.63% |
| 2025-07-22 | $15.10 | $14.54 | $0.5563 | 41,318.0 | -1.47% |
| 2025-07-21 | $16.16 | $14.86 | $1.30 | 39,253.0 | -6.04% |
| 2025-07-18 | $16.45 | $15.54 | $0.915 | 44,932.0 | +2.98% |
| 2025-07-17 | $15.64 | $14.49 | $1.16 | 40,958.0 | +6.49% |
| 2025-07-16 | $14.76 | $13.46 | $1.29 | 47,491.0 | +7.81% |
| 2025-07-15 | $15.04 | $13.40 | $1.63 | 42,002.0 | -10.46% |
| 2025-07-14 | $15.97 | $14.89 | $1.08 | 28,708.0 | -4.64% |
Skillsoft Corp 주식 (SKIL) 연도별 가격 이력
이 심층 분석에서는 Skillsoft Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillsoft Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillsoft Corp 주식 (SKIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.64 | $14.25 | $1.39 | 226,189.0 | +0.77% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp 주식 (SKIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.33%
자본화:
|
볼륨(24시간):