Stockscreener 앱 받기
1.04
0.00%
0.00
시간 외 거래:
1.05
0.01
+0.96%
Beauty Health Company 주식 (SKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.09 | $1.03 | $0.065 | 455,785.0 | +0.00% |
| 2026-02-12 | $1.10 | $1.01 | $0.09 | 390,164.0 | -1.89% |
| 2026-02-11 | $1.18 | $1.05 | $0.13 | 556,907.0 | -8.62% |
| 2026-02-10 | $1.22 | $1.16 | $0.06 | 353,192.0 | -4.13% |
| 2026-02-09 | $1.27 | $1.18 | $0.09 | 1,296,966.0 | -5.47% |
| 2026-02-06 | $1.32 | $1.24 | $0.085 | 602,069.0 | -0.78% |
| 2026-02-05 | $1.47 | $1.28 | $0.186 | 707,459.0 | -11.03% |
| 2026-02-04 | $1.48 | $1.40 | $0.075 | 1,162,698.0 | +2.84% |
| 2026-02-03 | $1.51 | $1.39 | $0.12 | 748,227.0 | -6.00% |
| 2026-02-02 | $1.55 | $1.49 | $0.06 | 742,119.0 | +0.00% |
| 2026-01-30 | $1.52 | $1.49 | $0.035 | 492,261.0 | -0.66% |
| 2026-01-29 | $1.52 | $1.49 | $0.04 | 470,759.0 | +0.00% |
| 2026-01-28 | $1.55 | $1.49 | $0.065 | 506,084.0 | -0.66% |
| 2026-01-27 | $1.54 | $1.50 | $0.0394 | 283,629.0 | +0.00% |
| 2026-01-26 | $1.54 | $1.51 | $0.035 | 206,370.0 | -0.65% |
| 2026-01-23 | $1.58 | $1.50 | $0.0799 | 228,729.0 | -1.92% |
| 2026-01-22 | $1.58 | $1.53 | $0.05 | 470,792.0 | +1.30% |
| 2026-01-21 | $1.55 | $1.44 | $0.11 | 443,097.0 | +6.94% |
| 2026-01-20 | $1.52 | $1.44 | $0.08 | 491,577.0 | -4.00% |
| 2026-01-16 | $1.57 | $1.49 | $0.08 | 319,580.0 | -3.85% |
| 2026-01-15 | $1.65 | $1.54 | $0.10 | 684,168.0 | +1.30% |
Beauty Health Company 주식 (SKIN) 연도별 가격 이력
이 심층 분석에서는 Beauty Health Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beauty Health Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beauty Health Company 주식 (SKIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.55 | $1.01 | $0.54 | 7,471,371.0 | -30.67% |
| 2026-01 | $1.65 | $1.37 | $0.275 | 7,283,424.0 | +7.91% |
Beauty Health Company 주식 (SKIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.33 | $0.32 | 13,840,218.0 | -3.38% |
| 2025-11 | $1.74 | $1.24 | $0.505 | 19,664,869.0 | +3.50% |
| 2025-10 | $1.98 | $1.28 | $0.70 | 23,943,929.0 | -28.14% |
| 2025-09 | $2.69 | $1.91 | $0.78 | 22,591,167.0 | -4.33% |
| 2025-08 | $2.56 | $1.46 | $1.10 | 29,086,278.0 | +35.06% |
| 2025-07 | $2.38 | $1.52 | $0.85 | 15,674,374.0 | -19.37% |
| 2025-06 | $2.08 | $1.43 | $0.645 | 19,395,403.0 | +17.18% |
| 2025-05 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company 주식 (SKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
1.87%
자본화:
|
볼륨(24시간):