Stockscreener 앱 받기
1.89
18.87%
0.30
시장 영업 전:
1.99
0.10
+5.29%
Beauty Health Company 주식 (SKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.35 | $1.77 | $0.58 | 7,706,582.0 | +18.87% |
| 2025-08-07 | $1.67 | $1.58 | $0.09 | 2,573,068.0 | +0.00% |
| 2025-08-06 | $1.67 | $1.53 | $0.1393 | 1,643,793.0 | -3.64% |
| 2025-08-05 | $1.65 | $1.58 | $0.065 | 264,849.0 | +3.12% |
| 2025-08-04 | $1.63 | $1.53 | $0.095 | 329,963.0 | +4.58% |
| 2025-08-01 | $1.55 | $1.46 | $0.095 | 540,357.0 | -0.65% |
| 2025-07-31 | $1.61 | $1.52 | $0.0847 | 554,280.0 | -3.75% |
| 2025-07-30 | $1.70 | $1.59 | $0.11 | 477,156.0 | -5.33% |
| 2025-07-29 | $1.81 | $1.67 | $0.14 | 402,658.0 | -3.98% |
| 2025-07-28 | $1.79 | $1.72 | $0.075 | 266,335.0 | -1.68% |
| 2025-07-25 | $1.85 | $1.77 | $0.08 | 295,026.0 | -2.19% |
| 2025-07-24 | $2.06 | $1.80 | $0.26 | 641,265.0 | -9.41% |
| 2025-07-23 | $2.08 | $2.00 | $0.085 | 484,955.0 | +10.38% |
| 2025-07-22 | $1.88 | $1.66 | $0.22 | 1,332,954.0 | +10.24% |
| 2025-07-21 | $1.77 | $1.59 | $0.18 | 689,517.0 | +4.40% |
| 2025-07-18 | $1.69 | $1.59 | $0.10 | 466,393.0 | -4.22% |
| 2025-07-17 | $1.74 | $1.65 | $0.09 | 434,429.0 | -3.49% |
| 2025-07-16 | $1.76 | $1.64 | $0.125 | 651,848.0 | +4.88% |
| 2025-07-15 | $1.86 | $1.63 | $0.23 | 1,131,119.0 | -12.30% |
| 2025-07-14 | $2.00 | $1.85 | $0.155 | 764,958.0 | -2.09% |
Beauty Health Company 주식 (SKIN) 연도별 가격 이력
이 심층 분석에서는 Beauty Health Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beauty Health Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beauty Health Company 주식 (SKIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.35 | $1.46 | $0.89 | 20,765,194.0 | +22.73% |
| 2025-07 | $2.38 | $1.52 | $0.85 | 15,674,374.0 | -19.37% |
| 2025-06 | $2.08 | $1.43 | $0.645 | 19,395,403.0 | +17.18% |
| 2025-05 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company 주식 (SKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company 주식 (SKIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| 2023-11 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| 2023-10 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| 2023-09 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| 2023-08 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| 2023-07 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| 2023-06 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| 2023-05 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| 2023-04 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| 2023-03 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| 2023-02 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| 2023-01 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
1.85%
0.96%
자본화:
|
볼륨(24시간):