Stockscreener 앱 받기
0.2983
1.26%
0.0037
Skk Holdings Ltd 주식 (SKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.3079 | $0.2683 | $0.0396 | 21,042.0 | +1.26% |
| 2026-02-12 | $0.3053 | $0.2684 | $0.0369 | 75,287.0 | -3.85% |
| 2026-02-11 | $0.3085 | $0.2593 | $0.0492 | 75,310.0 | -2.01% |
| 2026-02-10 | $0.3137 | $0.30 | $0.0137 | 18,032.0 | +0.55% |
| 2026-02-09 | $0.3123 | $0.2665 | $0.0458 | 559,029.0 | +9.08% |
| 2026-02-06 | $0.2899 | $0.2783 | $0.0116 | 21,742.0 | -2.83% |
| 2026-02-05 | $0.3275 | $0.278 | $0.0495 | 21,549.0 | +0.88% |
| 2026-02-04 | $0.323 | $0.2811 | $0.0419 | 29,946.0 | -5.32% |
| 2026-02-03 | $0.33 | $0.30 | $0.03 | 10,349.0 | +2.71% |
| 2026-02-02 | $0.32 | $0.28 | $0.04 | 12,812.0 | +0.20% |
| 2026-01-30 | $0.318 | $0.295 | $0.023 | 79,175.0 | -4.69% |
| 2026-01-29 | $0.3171 | $0.3102 | $0.0069 | 43,367.0 | -1.29% |
| 2026-01-28 | $0.3207 | $0.3149 | $0.0058 | 6,513.0 | -3.85% |
| 2026-01-27 | $0.3478 | $0.3025 | $0.0453 | 14,082.0 | +3.00% |
| 2026-01-26 | $0.3324 | $0.2875 | $0.0449 | 68,083.0 | -3.73% |
| 2026-01-23 | $0.3522 | $0.33 | $0.0222 | 8,473.0 | -3.56% |
| 2026-01-22 | $0.35 | $0.341 | $0.009 | 12,650.0 | +1.29% |
| 2026-01-21 | $0.35 | $0.34 | $0.010 | 40,977.0 | +0.21% |
| 2026-01-20 | $0.3563 | $0.3312 | $0.0251 | 44,714.0 | -0.47% |
| 2026-01-16 | $0.3515 | $0.3416 | $0.0099 | 57,732.0 | -0.15% |
| 2026-01-15 | $0.3692 | $0.33 | $0.0392 | 109,273.0 | +1.63% |
Skk Holdings Ltd 주식 (SKK) 연도별 가격 이력
이 심층 분석에서는 Skk Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skk Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skk Holdings Ltd 주식 (SKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.33 | $0.2593 | $0.0707 | 866,140.0 | -0.07% |
| 2026-01 | $0.386 | $0.2709 | $0.1152 | 1,694,336.0 | +7.88% |
Skk Holdings Ltd 주식 (SKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.337 | $0.2469 | $0.0901 | 2,348,370.0 | -12.56% |
| 2025-11 | $0.3899 | $0.30 | $0.0899 | 2,110,152.0 | -14.60% |
| 2025-10 | $0.4628 | $0.3102 | $0.1526 | 16,328,676.0 | -3.01% |
| 2025-09 | $0.4746 | $0.3883 | $0.0863 | 6,847,072.0 | +1.66% |
| 2025-08 | $0.6449 | $0.3828 | $0.2621 | 14,493,782.0 | -27.49% |
| 2025-07 | $0.70 | $0.4739 | $0.2261 | 1,081,525.0 | -15.41% |
| 2025-06 | $0.7795 | $0.57 | $0.2095 | 2,236,438.0 | +1.57% |
| 2025-05 | $0.92 | $0.531 | $0.389 | 6,378,933.0 | -9.76% |
| 2025-04 | $0.8399 | $0.6199 | $0.22 | 2,058,142.0 | -12.73% |
| 2025-03 | $1.01 | $0.715 | $0.295 | 2,141,871.0 | -1.26% |
| 2025-02 | $1.08 | $0.6512 | $0.4288 | 4,322,593.0 | -17.64% |
| 2025-01 | $1.28 | $0.8577 | $0.4223 | 13,976,755.0 | -0.65% |
Skk Holdings Ltd 주식 (SKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.57 | $0.6122 | $1.96 | 66,695,300.0 | -18.44% |
| 2024-11 | $11.45 | $0.77 | $10.68 | 164,619,369.0 | -71.28% |
| 2024-10 | $6.35 | $2.53 | $3.82 | 7,020,760.0 | +0.00% |
2.43%
자본화:
|
볼륨(24시간):