0.65
price up icon3.24%   0.0204
 
loading

Skk Holdings Ltd 주식 (SKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.69 $0.61 $0.08 135,879.0 +3.24%
2025-07-01 $0.635 $0.61 $0.025 16,962.0 -1.61%
2025-06-30 $0.6399 $0.61 $0.0299 22,737.0 -1.52%
2025-06-27 $0.70 $0.641 $0.059 30,748.0 -7.17%
2025-06-26 $0.7795 $0.68 $0.0995 202,359.0 +1.54%
2025-06-25 $0.7345 $0.6206 $0.114 312,240.0 +12.46%
2025-06-24 $0.63 $0.605 $0.025 20,316.0 -1.83%
2025-06-23 $0.6345 $0.59 $0.0445 60,993.0 +0.71%
2025-06-20 $0.64 $0.60 $0.04 90,947.0 -1.59%
2025-06-18 $0.65 $0.5916 $0.0584 158,557.0 +4.30%
2025-06-17 $0.66 $0.5703 $0.0897 190,144.0 +0.67%
2025-06-16 $0.61 $0.57 $0.04 79,874.0 +1.47%
2025-06-13 $0.6244 $0.58 $0.0444 49,043.0 -1.56%
2025-06-12 $0.64 $0.60 $0.04 63,707.0 -6.14%
2025-06-11 $0.6666 $0.6301 $0.0365 54,654.0 -2.60%
2025-06-10 $0.675 $0.63 $0.045 64,454.0 +1.09%
2025-06-09 $0.665 $0.63 $0.035 102,477.0 -0.70%
2025-06-06 $0.669 $0.6059 $0.0631 64,009.0 +3.04%
2025-06-05 $0.67 $0.596 $0.074 243,078.0 +3.35%
2025-06-04 $0.635 $0.5903 $0.0447 165,643.0 -1.96%
2025-06-03 $0.6405 $0.6003 $0.0402 186,647.0 +0.32%

Skk Holdings Ltd 주식 (SKK) 연도별 가격 이력

이 심층 분석에서는 Skk Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skk Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skk Holdings Ltd 주식 (SKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.69 $0.61 $0.08 288,720.0 +1.58%
2025-06 $0.7795 $0.57 $0.2095 2,236,438.0 +1.57%
2025-05 $0.92 $0.531 $0.389 6,378,933.0 -9.76%
2025-04 $0.8399 $0.6199 $0.22 2,058,142.0 -12.73%
2025-03 $1.01 $0.715 $0.295 2,141,871.0 -1.26%
2025-02 $1.08 $0.6512 $0.4288 4,322,593.0 -17.64%
2025-01 $1.28 $0.8577 $0.4223 13,976,755.0 -0.65%

Skk Holdings Ltd 주식 (SKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.57 $0.6122 $1.96 66,695,300.0 -18.44%
2024-11 $11.45 $0.77 $10.68 164,619,369.0 -71.28%
2024-10 $6.35 $2.53 $3.82 7,020,760.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
자본화:     |  볼륨(24시간):