7.04
price up icon3.23%   0.22
after-market 시간 외 거래: 7.00 -0.04 -0.57%
loading

Skillz Inc 주식 (SKLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.11 $6.80 $0.31 95,812.0 +3.23%
2025-06-30 $6.90 $6.59 $0.31 83,775.0 +2.10%
2025-06-27 $6.86 $6.66 $0.20 34,387.0 -1.91%
2025-06-26 $6.90 $6.67 $0.2268 34,193.0 +0.44%
2025-06-25 $6.90 $6.65 $0.25 32,181.0 -1.60%
2025-06-24 $6.92 $6.69 $0.2267 64,161.0 +3.77%
2025-06-23 $6.65 $6.26 $0.39 71,888.0 +5.06%
2025-06-20 $6.37 $6.13 $0.2392 179,018.0 +0.48%
2025-06-18 $6.39 $6.23 $0.16 33,231.0 +0.96%
2025-06-17 $6.30 $6.18 $0.12 26,111.0 +0.16%
2025-06-16 $6.34 $6.09 $0.2448 27,142.0 +1.47%
2025-06-13 $6.25 $6.07 $0.185 39,543.0 -1.92%
2025-06-12 $6.36 $6.23 $0.13 25,277.0 -1.42%
2025-06-11 $6.37 $6.20 $0.17 40,425.0 +2.26%
2025-06-10 $6.35 $6.19 $0.1648 29,516.0 -0.16%
2025-06-09 $6.34 $6.19 $0.15 72,172.0 -1.43%
2025-06-06 $6.38 $6.21 $0.165 42,977.0 +0.16%
2025-06-05 $6.44 $6.19 $0.2522 46,870.0 +1.29%
2025-06-04 $6.37 $6.21 $0.16 46,698.0 -1.43%
2025-06-03 $6.37 $6.23 $0.14 33,603.0 +1.12%

Skillz Inc 주식 (SKLZ) 연도별 가격 이력

이 심층 분석에서는 Skillz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skillz Inc 주식 (SKLZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.11 $6.80 $0.31 95,812.0 +0.00%
2025-06 $7.11 $6.07 $1.04 1,092,654.0 +11.92%
2025-05 $6.80 $4.97 $1.83 1,298,584.0 +22.85%
2025-04 $5.23 $3.54 $1.69 1,536,973.0 +13.78%
2025-03 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
2025-02 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
2025-01 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc 주식 (SKLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
2024-11 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
2024-10 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
2024-09 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
2024-08 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
2024-07 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
2024-06 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
2024-05 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
2024-04 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
2024-03 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
2024-02 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
2024-01 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc 주식 (SKLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
2023-11 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
2023-10 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
2023-09 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
2023-08 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
2023-07 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
2023-06 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
2023-05 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
2023-04 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
2023-03 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
2023-02 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
2023-01 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$3.49
price up icon 5.44%
$13.48
price up icon 1.28%
$15.19
price up icon 0.73%
$63.16
price down icon 0.83%
electronic_gaming_multimedia DDI
$9.53
price down icon 0.42%
$4.90
price up icon 3.59%
자본화:     |  볼륨(24시간):