Stockscreener 앱 받기
21.83
0.74%
0.16
시간 외 거래:
21.83
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $21.92 | $21.78 | $0.14 | 258,426.0 | +0.74% |
| 2025-09-04 | $21.78 | $21.55 | $0.225 | 351,774.0 | +0.65% |
| 2025-09-03 | $21.63 | $21.51 | $0.1241 | 373,352.0 | -0.19% |
| 2025-09-02 | $21.68 | $21.44 | $0.235 | 349,407.0 | +0.14% |
| 2025-08-29 | $21.66 | $21.43 | $0.23 | 346,876.0 | -2.75% |
| 2025-08-28 | $22.18 | $21.90 | $0.28 | 365,282.0 | +1.10% |
| 2025-08-27 | $21.93 | $21.75 | $0.18 | 254,228.0 | +0.27% |
| 2025-08-26 | $21.96 | $21.83 | $0.135 | 242,433.0 | -1.00% |
| 2025-08-25 | $22.21 | $22.04 | $0.1749 | 270,431.0 | -0.85% |
| 2025-08-22 | $22.36 | $22.09 | $0.2743 | 259,198.0 | +1.00% |
| 2025-08-21 | $22.28 | $22.03 | $0.25 | 285,183.0 | -1.61% |
| 2025-08-20 | $22.46 | $22.31 | $0.155 | 393,049.0 | +0.36% |
| 2025-08-19 | $22.40 | $22.24 | $0.1619 | 299,480.0 | -0.36% |
| 2025-08-18 | $22.50 | $22.33 | $0.17 | 244,772.0 | -0.67% |
| 2025-08-15 | $22.60 | $22.42 | $0.18 | 222,589.0 | +0.58% |
| 2025-08-14 | $22.55 | $22.33 | $0.22 | 282,057.0 | -0.53% |
| 2025-08-13 | $22.63 | $22.50 | $0.135 | 288,795.0 | -0.35% |
| 2025-08-12 | $22.62 | $22.43 | $0.19 | 187,855.0 | +0.67% |
| 2025-08-11 | $22.57 | $22.37 | $0.20 | 389,397.0 | -0.84% |
| 2025-08-08 | $22.68 | $22.37 | $0.315 | 360,700.0 | +1.16% |
| 2025-08-07 | $22.52 | $22.28 | $0.235 | 322,128.0 | +0.31% |
Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력
이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.92 | $21.44 | $0.48 | 1,591,385.0 | +1.35% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.91%
자본화:
|
볼륨(24시간):