23.58
price down icon0.88%   -0.21
 
loading

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.67 $23.54 $0.1324 185,656.0 -0.84%
2025-07-02 $23.80 $23.40 $0.40 456,412.0 +0.46%
2025-07-01 $23.78 $23.51 $0.27 480,811.0 +1.41%
2025-06-30 $23.37 $23.11 $0.26 502,766.0 +1.79%
2025-06-27 $23.05 $22.86 $0.195 543,369.0 -0.74%
2025-06-26 $23.18 $22.91 $0.27 555,593.0 +1.01%
2025-06-25 $22.91 $22.76 $0.15 793,023.0 -0.69%
2025-06-24 $23.19 $22.89 $0.295 917,227.0 +2.26%
2025-06-23 $22.54 $22.22 $0.32 837,467.0 -0.09%
2025-06-20 $22.65 $22.48 $0.175 828,433.0 +1.94%
2025-06-18 $22.23 $22.08 $0.15 640,464.0 +0.41%
2025-06-17 $22.37 $22.03 $0.34 412,284.0 -1.52%
2025-06-16 $22.54 $22.18 $0.36 632,157.0 +1.96%
2025-06-13 $21.99 $21.85 $0.14 492,859.0 -0.09%
2025-06-12 $22.02 $21.77 $0.25 545,694.0 +1.53%
2025-06-11 $21.71 $21.58 $0.13 464,858.0 +0.75%
2025-06-10 $21.59 $21.34 $0.26 339,149.0 -0.69%
2025-06-09 $21.72 $21.51 $0.21 469,037.0 +1.50%
2025-06-06 $21.38 $21.12 $0.26 423,094.0 +0.19%
2025-06-05 $21.43 $21.24 $0.195 433,328.0 +0.38%
2025-06-04 $21.22 $20.86 $0.36 658,741.0 +2.42%
2025-06-03 $20.91 $20.61 $0.30 308,529.0 +0.00%

Sk Telecom Co Ltd Adr 주식 (SKM) 연도별 가격 이력

이 심층 분석에서는 Sk Telecom Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Telecom Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.80 $23.40 $0.40 1,122,879.0 +1.03%
2025-06 $23.37 $20.45 $2.92 11,260,530.0 +13.68%
2025-05 $21.91 $19.84 $2.07 9,379,554.0 -4.86%
2025-04 $23.23 $20.28 $2.95 9,781,064.0 +1.55%
2025-03 $22.06 $21.00 $1.06 6,588,238.0 -2.88%
2025-02 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
2025-01 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
2024-11 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
2024-10 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
2024-09 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
2024-08 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
2024-07 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
2024-06 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
2024-05 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
2024-04 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
2024-03 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
2024-02 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
2024-01 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr 주식 (SKM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
2023-11 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
2023-10 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
2023-09 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
2023-08 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
2023-07 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
2023-06 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
2023-05 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
2023-04 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
2023-03 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
2023-02 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
2023-01 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services VOD
$10.76
price up icon 0.75%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.17
price down icon 0.56%
telecom_services CHT
$45.50
price down icon 3.07%
telecom_services AMX
$18.10
price up icon 0.06%
$413.36
price down icon 1.08%
자본화:     |  볼륨(24시간):