Stockscreener 앱 받기
11.70
2.46%
-0.2945
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.93 | $11.63 | $0.30 | 16,384.0 | -2.46% |
| 2025-08-07 | $12.03 | $11.56 | $0.47 | 25,482.0 | +1.99% |
| 2025-08-06 | $11.78 | $11.58 | $0.20 | 12,820.0 | +1.50% |
| 2025-08-05 | $12.04 | $11.58 | $0.4619 | 7,530.0 | -0.67% |
| 2025-08-04 | $11.99 | $11.64 | $0.35 | 15,506.0 | -2.69% |
| 2025-08-01 | $12.37 | $11.88 | $0.4907 | 36,608.0 | +3.96% |
| 2025-07-31 | $11.55 | $11.31 | $0.2389 | 22,884.0 | +2.56% |
| 2025-07-30 | $11.34 | $10.80 | $0.5379 | 13,112.0 | +2.65% |
| 2025-07-29 | $11.01 | $10.71 | $0.30 | 5,650.0 | +0.98% |
| 2025-07-28 | $10.96 | $10.79 | $0.17 | 12,307.0 | +0.23% |
| 2025-07-25 | $11.17 | $10.81 | $0.3597 | 24,683.0 | +0.81% |
| 2025-07-24 | $10.77 | $10.46 | $0.3045 | 13,776.0 | +3.66% |
| 2025-07-23 | $10.44 | $10.35 | $0.0901 | 10,295.0 | +0.24% |
| 2025-07-22 | $10.55 | $10.19 | $0.36 | 27,437.0 | -1.12% |
| 2025-07-21 | $10.47 | $10.11 | $0.36 | 20,272.0 | +0.59% |
| 2025-07-18 | $10.52 | $10.25 | $0.269 | 9,565.0 | -0.29% |
| 2025-07-17 | $10.89 | $10.38 | $0.5061 | 62,439.0 | -4.04% |
| 2025-07-16 | $11.26 | $10.80 | $0.461 | 56,519.0 | -1.77% |
| 2025-07-15 | $11.05 | $10.34 | $0.71 | 24,070.0 | +7.28% |
| 2025-07-14 | $10.56 | $10.30 | $0.26 | 7,512.0 | -2.42% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 연도별 가격 이력
이 심층 분석에서는 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.37 | $11.56 | $0.8107 | 130,714.0 | +1.45% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):