Stockscreener 앱 받기
33.66
2.68%
0.88
시간 외 거래:
33.20
-0.46
-1.37%
Tanger Inc 주식 (SKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.73 | $32.61 | $1.12 | 1,692,591.0 | +2.68% |
| 2025-11-03 | $32.79 | $31.83 | $0.96 | 801,794.0 | +0.68% |
| 2025-10-31 | $32.60 | $31.63 | $0.97 | 905,525.0 | +0.56% |
| 2025-10-30 | $33.03 | $32.30 | $0.73 | 878,594.0 | -1.85% |
| 2025-10-29 | $33.69 | $32.61 | $1.08 | 1,355,674.0 | -0.75% |
| 2025-10-28 | $33.44 | $32.78 | $0.66 | 806,216.0 | -0.78% |
| 2025-10-27 | $33.56 | $33.10 | $0.46 | 519,645.0 | +0.54% |
| 2025-10-24 | $33.47 | $33.09 | $0.375 | 562,219.0 | +0.30% |
| 2025-10-23 | $33.49 | $32.88 | $0.61 | 637,230.0 | -0.36% |
| 2025-10-22 | $33.39 | $32.55 | $0.84 | 679,145.0 | +2.11% |
| 2025-10-21 | $32.80 | $32.46 | $0.3401 | 926,810.0 | +0.09% |
| 2025-10-20 | $32.87 | $32.30 | $0.565 | 688,619.0 | -0.24% |
| 2025-10-17 | $32.77 | $32.11 | $0.66 | 689,724.0 | +1.14% |
| 2025-10-16 | $32.88 | $32.11 | $0.77 | 602,219.0 | -0.89% |
| 2025-10-15 | $33.08 | $32.32 | $0.76 | 823,314.0 | +0.25% |
| 2025-10-14 | $32.72 | $32.18 | $0.54 | 919,471.0 | +0.12% |
| 2025-10-13 | $32.58 | $31.81 | $0.77 | 670,831.0 | +2.04% |
| 2025-10-10 | $32.91 | $31.80 | $1.10 | 1,331,134.0 | -2.63% |
| 2025-10-09 | $33.01 | $32.59 | $0.42 | 451,042.0 | -0.34% |
| 2025-10-08 | $33.26 | $32.63 | $0.625 | 517,665.0 | -0.76% |
| 2025-10-07 | $33.46 | $33.00 | $0.46 | 1,183,861.0 | -0.93% |
Tanger Inc 주식 (SKT) 연도별 가격 이력
이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tanger Inc 주식 (SKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.73 | $31.83 | $1.90 | 4,186,976.0 | +3.38% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc 주식 (SKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
Tanger Inc 주식 (SKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
0.00%
1.73%
자본화:
|
볼륨(24시간):