Stockscreener 앱 받기
35.48
0.82%
0.29
시간 외 거래:
35.48
Tanger Inc 주식 (SKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.66 | $34.92 | $0.74 | 709,698.0 | +0.82% |
| 2026-03-18 | $35.71 | $35.19 | $0.52 | 858,858.0 | -1.04% |
| 2026-03-17 | $36.11 | $35.54 | $0.5682 | 475,854.0 | -0.36% |
| 2026-03-16 | $36.11 | $35.55 | $0.564 | 421,955.0 | +1.54% |
| 2026-03-13 | $36.25 | $35.04 | $1.21 | 732,631.0 | -0.76% |
| 2026-03-12 | $35.48 | $34.89 | $0.59 | 859,587.0 | -0.25% |
| 2026-03-11 | $35.77 | $35.32 | $0.45 | 1,146,109.0 | -1.00% |
| 2026-03-10 | $36.50 | $35.63 | $0.87 | 624,239.0 | -0.11% |
| 2026-03-09 | $36.03 | $34.74 | $1.29 | 960,550.0 | -0.25% |
| 2026-03-06 | $36.41 | $35.81 | $0.595 | 614,552.0 | -2.01% |
| 2026-03-05 | $37.13 | $36.42 | $0.715 | 600,076.0 | -1.79% |
| 2026-03-04 | $37.56 | $37.07 | $0.49 | 538,444.0 | +0.13% |
| 2026-03-03 | $37.55 | $36.08 | $1.47 | 655,845.0 | +0.67% |
| 2026-03-02 | $37.45 | $36.84 | $0.605 | 703,922.0 | +0.13% |
| 2026-02-27 | $37.70 | $36.91 | $0.79 | 1,513,606.0 | -1.51% |
| 2026-02-26 | $37.95 | $37.24 | $0.705 | 1,298,708.0 | +0.03% |
| 2026-02-25 | $37.69 | $35.80 | $1.89 | 1,824,583.0 | +5.79% |
| 2026-02-24 | $35.92 | $35.35 | $0.57 | 1,260,124.0 | -0.14% |
| 2026-02-23 | $36.08 | $35.54 | $0.535 | 1,052,353.0 | +0.08% |
| 2026-02-20 | $35.59 | $34.71 | $0.88 | 1,312,437.0 | +1.77% |
| 2026-02-19 | $34.97 | $34.48 | $0.49 | 1,083,193.0 | +1.25% |
| 2026-02-18 | $34.98 | $34.37 | $0.615 | 1,219,511.0 | -1.09% |
Tanger Inc 주식 (SKT) 연도별 가격 이력
이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tanger Inc 주식 (SKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.56 | $34.74 | $2.82 | 10,612,018.0 | -4.26% |
| 2026-02 | $37.95 | $31.13 | $6.82 | 25,099,602.0 | +13.26% |
| 2026-01 | $35.21 | $31.96 | $3.25 | 21,411,637.0 | -1.95% |
Tanger Inc 주식 (SKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $31.80 | $2.90 | 15,598,203.0 | +1.43% |
| 2025-11 | $34.84 | $31.83 | $3.01 | 15,086,052.0 | +3.13% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc 주식 (SKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
0.36%
0.40%
자본화:
|
볼륨(24시간):