Stockscreener 앱 받기
59.36
1.25%
0.73
시간 외 거래:
58.76
-0.60
-1.01%
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $60.40 | $58.21 | $2.19 | 615,752.0 | +1.25% |
| 2025-05-02 | $58.70 | $54.01 | $4.69 | 1,014,551.0 | +9.45% |
| 2025-05-01 | $53.57 | $51.70 | $1.88 | 452,612.0 | +0.90% |
| 2025-04-30 | $54.56 | $51.77 | $2.79 | 338,487.0 | -0.84% |
| 2025-04-29 | $53.71 | $52.34 | $1.37 | 353,510.0 | +1.04% |
| 2025-04-28 | $53.10 | $52.06 | $1.04 | 299,941.0 | +1.79% |
| 2025-04-25 | $53.81 | $50.85 | $2.96 | 471,107.0 | -4.07% |
| 2025-04-24 | $54.80 | $53.62 | $1.17 | 218,765.0 | -1.04% |
| 2025-04-23 | $56.98 | $54.72 | $2.26 | 287,202.0 | +0.05% |
| 2025-04-22 | $55.14 | $53.30 | $1.84 | 247,496.0 | +3.98% |
| 2025-04-21 | $55.25 | $52.21 | $3.04 | 297,028.0 | -3.80% |
| 2025-04-17 | $55.04 | $53.68 | $1.36 | 217,862.0 | +1.28% |
| 2025-04-16 | $54.83 | $53.33 | $1.50 | 321,762.0 | +0.35% |
| 2025-04-15 | $54.70 | $53.45 | $1.25 | 239,517.0 | -0.04% |
| 2025-04-14 | $54.08 | $52.33 | $1.75 | 339,549.0 | +2.67% |
| 2025-04-11 | $52.71 | $49.46 | $3.25 | 543,473.0 | +0.73% |
| 2025-04-10 | $52.84 | $50.09 | $2.74 | 320,037.0 | +0.77% |
| 2025-04-09 | $52.85 | $48.32 | $4.53 | 672,903.0 | +5.14% |
| 2025-04-08 | $51.29 | $48.45 | $2.84 | 759,338.0 | +2.58% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $60.40 | $51.70 | $8.70 | 2,698,667.0 | +11.81% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
0.62%
0.22%
자본화:
|
볼륨(24시간):