Stockscreener 앱 받기
73.85
1.70%
-1.28
시간 외 거래:
73.85
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $75.08 | $73.18 | $1.90 | 550,227.0 | -1.70% |
| 2026-03-18 | $77.66 | $74.94 | $2.72 | 503,991.0 | -4.05% |
| 2026-03-17 | $80.11 | $77.86 | $2.25 | 375,335.0 | -1.47% |
| 2026-03-16 | $79.54 | $77.38 | $2.16 | 462,299.0 | +2.56% |
| 2026-03-13 | $79.20 | $76.15 | $3.05 | 492,352.0 | -0.23% |
| 2026-03-12 | $79.79 | $75.50 | $4.29 | 846,899.0 | -1.08% |
| 2026-03-11 | $79.25 | $76.98 | $2.27 | 631,210.0 | -0.72% |
| 2026-03-10 | $81.83 | $78.15 | $3.68 | 628,412.0 | -0.93% |
| 2026-03-09 | $80.72 | $77.41 | $3.31 | 976,874.0 | -3.14% |
| 2026-03-06 | $87.20 | $81.81 | $5.39 | 815,521.0 | -6.47% |
| 2026-03-05 | $89.64 | $87.26 | $2.38 | 475,017.0 | -1.66% |
| 2026-03-04 | $90.30 | $88.59 | $1.71 | 484,644.0 | +0.70% |
| 2026-03-03 | $90.00 | $87.02 | $2.98 | 667,328.0 | -1.99% |
| 2026-03-02 | $92.30 | $89.65 | $2.65 | 624,851.0 | -2.87% |
| 2026-02-27 | $94.31 | $91.71 | $2.60 | 616,437.0 | +0.83% |
| 2026-02-26 | $94.47 | $92.14 | $2.33 | 468,420.0 | +0.17% |
| 2026-02-25 | $95.11 | $90.12 | $4.99 | 519,488.0 | -2.83% |
| 2026-02-24 | $96.87 | $94.86 | $2.01 | 500,549.0 | -0.03% |
| 2026-02-23 | $98.49 | $93.57 | $4.92 | 708,489.0 | -2.12% |
| 2026-02-20 | $97.88 | $94.00 | $3.88 | 638,684.0 | +2.85% |
| 2026-02-19 | $97.49 | $93.54 | $3.95 | 537,931.0 | -2.02% |
| 2026-02-18 | $98.41 | $95.61 | $2.80 | 737,145.0 | -0.47% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $92.30 | $73.18 | $19.12 | 9,085,187.0 | -21.00% |
| 2026-02 | $98.49 | $74.61 | $23.88 | 16,566,491.0 | +19.27% |
| 2026-01 | $99.17 | $76.26 | $22.91 | 14,916,456.0 | -7.24% |
Champion Homes Inc 주식 (SKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.45 | $81.91 | $7.54 | 12,641,727.0 | -0.50% |
| 2025-11 | $87.51 | $64.45 | $23.06 | 15,294,401.0 | +25.81% |
| 2025-10 | $79.12 | $63.69 | $15.43 | 17,310,023.0 | -10.66% |
| 2025-09 | $80.98 | $72.38 | $8.60 | 14,953,585.0 | +1.21% |
| 2025-08 | $76.83 | $61.18 | $15.65 | 16,277,226.0 | +23.91% |
| 2025-07 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| 2025-06 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| 2025-05 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
1.59%
0.04%
자본화:
|
볼륨(24시간):