Stockscreener 앱 받기
0.6552
2.67%
-0.018
Skye Bioscience Inc 주식 (SKYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.6925 | $0.6403 | $0.0522 | 151,572.0 | -2.67% |
| 2026-03-18 | $0.69 | $0.651 | $0.039 | 246,206.0 | +0.48% |
| 2026-03-17 | $0.7157 | $0.6645 | $0.0512 | 220,353.0 | -6.39% |
| 2026-03-16 | $0.7245 | $0.6512 | $0.0733 | 375,252.0 | +8.39% |
| 2026-03-13 | $0.707 | $0.6467 | $0.0603 | 300,174.0 | -6.61% |
| 2026-03-12 | $0.7213 | $0.678 | $0.0433 | 303,174.0 | -1.98% |
| 2026-03-11 | $0.74 | $0.61 | $0.13 | 1,430,980.0 | -9.70% |
| 2026-03-10 | $0.835 | $0.6857 | $0.1493 | 16,949,347.0 | +10.33% |
| 2026-03-09 | $0.747 | $0.72 | $0.027 | 195,380.0 | +0.50% |
| 2026-03-06 | $0.7543 | $0.715 | $0.0393 | 158,278.0 | -2.38% |
| 2026-03-05 | $0.7775 | $0.7345 | $0.043 | 209,639.0 | -0.35% |
| 2026-03-04 | $0.7632 | $0.721 | $0.0422 | 126,424.0 | +0.64% |
| 2026-03-03 | $0.7584 | $0.73 | $0.0284 | 177,807.0 | -3.31% |
| 2026-03-02 | $0.80 | $0.75 | $0.05 | 169,327.0 | +2.17% |
| 2026-02-27 | $0.79 | $0.7431 | $0.0469 | 140,148.0 | -3.39% |
| 2026-02-26 | $0.7897 | $0.7518 | $0.0379 | 103,535.0 | +3.49% |
| 2026-02-25 | $0.7879 | $0.7328 | $0.0551 | 216,886.0 | +1.09% |
| 2026-02-24 | $0.806 | $0.737 | $0.069 | 153,896.0 | -7.90% |
| 2026-02-23 | $0.8277 | $0.7984 | $0.0293 | 167,457.0 | +2.39% |
| 2026-02-20 | $0.8098 | $0.7607 | $0.0491 | 206,653.0 | +0.17% |
| 2026-02-19 | $0.818 | $0.7442 | $0.0738 | 129,785.0 | -0.29% |
| 2026-02-18 | $0.818 | $0.75 | $0.068 | 199,400.0 | +5.74% |
Skye Bioscience Inc 주식 (SKYE) 연도별 가격 이력
이 심층 분석에서는 Skye Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.835 | $0.61 | $0.225 | 21,165,485.0 | -12.04% |
| 2026-02 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| 2026-01 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| 2025-11 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| 2025-10 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| 2025-09 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| 2025-08 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| 2025-07 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| 2025-06 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| 2025-05 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| 2025-04 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| 2025-03 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| 2025-02 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| 2025-01 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| 2024-11 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| 2024-10 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| 2024-09 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| 2024-08 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| 2024-07 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| 2024-06 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| 2024-05 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| 2024-04 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
1.20%
0.06%
자본화:
|
볼륨(24시간):