Stockscreener 앱 받기
11.26
0.09%
0.010
시간 외 거래:
11.26
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.43 | $11.08 | $0.345 | 89,660.0 | +0.09% |
| 2025-05-02 | $11.29 | $10.86 | $0.43 | 115,037.0 | +4.94% |
| 2025-05-01 | $10.87 | $10.45 | $0.42 | 89,850.0 | +0.47% |
| 2025-04-30 | $10.96 | $10.60 | $0.3575 | 95,816.0 | -1.02% |
| 2025-04-29 | $10.97 | $10.70 | $0.27 | 75,245.0 | -1.19% |
| 2025-04-28 | $11.03 | $10.76 | $0.27 | 232,544.0 | -0.37% |
| 2025-04-25 | $11.38 | $10.85 | $0.53 | 99,066.0 | -1.26% |
| 2025-04-24 | $11.28 | $10.94 | $0.34 | 91,735.0 | +1.09% |
| 2025-04-23 | $11.36 | $10.89 | $0.47 | 64,712.0 | -0.81% |
| 2025-04-22 | $11.30 | $10.78 | $0.5152 | 129,218.0 | +4.73% |
| 2025-04-21 | $11.35 | $10.34 | $1.01 | 173,590.0 | -6.96% |
| 2025-04-17 | $11.36 | $11.07 | $0.285 | 99,538.0 | +1.79% |
| 2025-04-16 | $11.21 | $10.95 | $0.26 | 88,057.0 | +0.27% |
| 2025-04-15 | $11.82 | $11.10 | $0.7199 | 132,652.0 | -4.88% |
| 2025-04-14 | $11.90 | $11.40 | $0.505 | 83,823.0 | +1.30% |
| 2025-04-11 | $11.65 | $11.18 | $0.47 | 94,172.0 | +2.94% |
| 2025-04-10 | $11.53 | $10.80 | $0.73 | 139,346.0 | -1.58% |
| 2025-04-09 | $11.82 | $10.40 | $1.42 | 213,166.0 | +7.76% |
| 2025-04-08 | $11.99 | $10.51 | $1.48 | 290,484.0 | -9.43% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.43 | $10.45 | $0.975 | 384,207.0 | +5.53% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.51%
0.18%
자본화:
|
볼륨(24시간):