Stockscreener 앱 받기
29.23
2.89%
0.82
Skywater Technology Inc 주식 (SKYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $29.71 | $27.90 | $1.81 | 1,037,841.0 | +2.89% |
| 2026-02-12 | $29.32 | $28.15 | $1.17 | 1,442,439.0 | -3.37% |
| 2026-02-11 | $30.70 | $29.09 | $1.61 | 1,198,520.0 | -2.00% |
| 2026-02-10 | $30.86 | $29.51 | $1.35 | 1,657,490.0 | -1.09% |
| 2026-02-09 | $30.87 | $29.17 | $1.70 | 1,741,810.0 | -0.07% |
| 2026-02-06 | $30.54 | $28.52 | $2.02 | 2,396,989.0 | +6.68% |
| 2026-02-05 | $29.64 | $28.13 | $1.52 | 2,706,735.0 | -4.59% |
| 2026-02-04 | $31.59 | $29.20 | $2.39 | 3,433,665.0 | -6.02% |
| 2026-02-03 | $31.86 | $30.54 | $1.32 | 2,112,620.0 | +1.31% |
| 2026-02-02 | $32.27 | $31.00 | $1.27 | 1,551,584.0 | -1.07% |
| 2026-01-30 | $32.96 | $31.34 | $1.62 | 2,170,338.0 | -3.94% |
| 2026-01-29 | $33.85 | $32.11 | $1.74 | 3,245,360.0 | -2.02% |
| 2026-01-28 | $34.00 | $32.84 | $1.16 | 3,532,010.0 | +0.30% |
| 2026-01-27 | $33.95 | $31.98 | $1.97 | 6,375,458.0 | +3.68% |
| 2026-01-26 | $34.14 | $32.17 | $1.97 | 15,703,725.0 | +3.29% |
| 2026-01-23 | $33.03 | $29.80 | $3.23 | 2,678,796.0 | -5.32% |
| 2026-01-22 | $35.15 | $31.95 | $3.20 | 2,149,431.0 | -2.39% |
| 2026-01-21 | $36.04 | $31.43 | $4.61 | 3,035,790.0 | -2.56% |
| 2026-01-20 | $36.27 | $32.06 | $4.21 | 3,166,981.0 | +5.08% |
| 2026-01-16 | $34.40 | $31.99 | $2.41 | 1,941,306.0 | +3.34% |
| 2026-01-15 | $34.97 | $31.01 | $3.96 | 3,252,440.0 | +5.22% |
Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력
이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywater Technology Inc 주식 (SKYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.27 | $27.90 | $4.38 | 20,317,534.0 | -7.68% |
| 2026-01 | $36.27 | $18.96 | $17.31 | 74,596,705.0 | +74.34% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 30,532,206.0 | +21.90% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
2.53%
자본화:
|
볼륨(24시간):