Stockscreener 앱 받기
35.97
0.44%
-0.16
시간 외 거래:
35.99
0.02
+0.06%
Skywater Technology Inc 주식 (SKYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $37.02 | $35.77 | $1.25 | 507,827.0 | -0.44% |
| 2026-06-16 | $37.70 | $35.88 | $1.83 | 676,347.0 | -4.67% |
| 2026-06-15 | $39.00 | $37.18 | $1.82 | 969,598.0 | +3.52% |
| 2026-06-12 | $36.70 | $34.92 | $1.78 | 702,488.0 | +2.26% |
| 2026-06-11 | $35.89 | $34.42 | $1.47 | 535,377.0 | +2.73% |
| 2026-06-10 | $36.05 | $34.70 | $1.35 | 548,837.0 | -0.85% |
| 2026-06-09 | $37.10 | $33.85 | $3.25 | 761,932.0 | -4.61% |
| 2026-06-08 | $37.02 | $35.50 | $1.52 | 632,106.0 | +5.38% |
| 2026-06-05 | $36.77 | $34.81 | $1.96 | 1,097,057.0 | -7.85% |
| 2026-06-04 | $38.50 | $37.36 | $1.14 | 678,923.0 | -1.09% |
| 2026-06-03 | $39.87 | $38.30 | $1.57 | 728,440.0 | -3.86% |
| 2026-06-02 | $39.93 | $38.59 | $1.34 | 1,280,385.0 | +3.93% |
| 2026-06-01 | $39.10 | $37.87 | $1.23 | 748,308.0 | -1.49% |
| 2026-05-29 | $39.23 | $38.04 | $1.19 | 834,744.0 | +0.03% |
| 2026-05-28 | $39.28 | $37.40 | $1.88 | 885,907.0 | +2.88% |
| 2026-05-27 | $38.21 | $35.97 | $2.24 | 868,728.0 | +1.36% |
| 2026-05-26 | $37.61 | $36.45 | $1.16 | 640,445.0 | +0.43% |
| 2026-05-22 | $38.39 | $36.90 | $1.49 | 1,389,358.0 | +0.57% |
| 2026-05-21 | $37.01 | $35.41 | $1.60 | 2,218,549.0 | +5.32% |
| 2026-05-20 | $35.32 | $34.25 | $1.07 | 884,757.0 | +2.57% |
| 2026-05-19 | $34.39 | $32.98 | $1.41 | 993,415.0 | -0.12% |
Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력
이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywater Technology Inc 주식 (SKYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.93 | $33.85 | $6.08 | 10,375,452.0 | -7.72% |
| 2026-05 | $39.28 | $31.33 | $7.95 | 25,058,514.0 | +22.19% |
| 2026-04 | $34.40 | $26.57 | $7.83 | 24,712,520.0 | +16.38% |
| 2026-03 | $30.40 | $25.80 | $4.60 | 22,335,572.0 | -6.96% |
| 2026-02 | $32.27 | $27.55 | $4.72 | 28,919,245.0 | -6.95% |
| 2026-01 | $36.27 | $18.96 | $17.31 | 74,596,705.0 | +74.34% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 30,532,206.0 | +21.90% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
0.51%
3.90%
자본화:
|
볼륨(24시간):