Stockscreener 앱 받기
1.75
6.06%
0.10
시간 외 거래:
1.75
Skyx Platforms Corp 주식 (SKYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.78 | $1.62 | $0.16 | 650,917.0 | +6.06% |
| 2026-03-18 | $1.76 | $1.65 | $0.12 | 796,090.0 | -6.25% |
| 2026-03-17 | $1.79 | $1.72 | $0.0724 | 344,848.0 | +1.73% |
| 2026-03-16 | $1.80 | $1.72 | $0.085 | 455,330.0 | -0.57% |
| 2026-03-13 | $1.82 | $1.72 | $0.105 | 650,567.0 | -2.79% |
| 2026-03-12 | $1.91 | $1.79 | $0.12 | 728,956.0 | -6.28% |
| 2026-03-11 | $2.02 | $1.88 | $0.1408 | 736,049.0 | -2.05% |
| 2026-03-10 | $2.01 | $1.91 | $0.10 | 928,734.0 | +1.56% |
| 2026-03-09 | $1.95 | $1.82 | $0.12 | 820,142.0 | +2.13% |
| 2026-03-06 | $1.97 | $1.83 | $0.139 | 869,882.0 | -5.05% |
| 2026-03-05 | $2.09 | $1.95 | $0.1449 | 1,191,946.0 | -1.49% |
| 2026-03-04 | $2.07 | $1.97 | $0.10 | 550,019.0 | +2.03% |
| 2026-03-03 | $2.02 | $1.84 | $0.18 | 971,769.0 | +2.07% |
| 2026-03-02 | $1.97 | $1.86 | $0.105 | 925,081.0 | +0.00% |
| 2026-02-27 | $2.08 | $1.90 | $0.18 | 1,348,423.0 | -7.21% |
| 2026-02-26 | $2.10 | $2.02 | $0.075 | 348,149.0 | +0.48% |
| 2026-02-25 | $2.14 | $2.03 | $0.11 | 516,750.0 | +2.48% |
| 2026-02-24 | $2.06 | $1.99 | $0.07 | 708,761.0 | -0.49% |
| 2026-02-23 | $2.15 | $2.01 | $0.14 | 817,928.0 | -3.33% |
| 2026-02-20 | $2.20 | $2.07 | $0.13 | 1,012,624.0 | -0.94% |
| 2026-02-19 | $2.20 | $2.05 | $0.15 | 1,460,781.0 | +0.00% |
| 2026-02-18 | $2.25 | $2.11 | $0.14 | 478,215.0 | -0.93% |
Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력
이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.09 | $1.62 | $0.4699 | 11,271,247.0 | -9.33% |
| 2026-02 | $2.54 | $1.90 | $0.645 | 16,570,870.0 | -22.80% |
| 2026-01 | $3.29 | $2.02 | $1.27 | 32,055,901.0 | +15.21% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $1.96 | $0.615 | 18,852,005.0 | -3.72% |
| 2025-11 | $2.20 | $1.43 | $0.7699 | 14,784,508.0 | +22.16% |
| 2025-10 | $1.89 | $1.07 | $0.815 | 19,758,912.0 | +57.14% |
| 2025-09 | $1.36 | $1.09 | $0.27 | 9,183,986.0 | -3.45% |
| 2025-08 | $1.28 | $0.96 | $0.32 | 8,368,107.0 | +16.00% |
| 2025-07 | $1.16 | $0.969 | $0.191 | 9,455,771.0 | -4.31% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
3.45%
자본화:
|
볼륨(24시간):