Stockscreener 앱 받기
1.19
3.48%
0.04
시간 외 거래:
1.19
Skyx Platforms Corp 주식 (SKYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.19 | $1.12 | $0.07 | 245,980.0 | +3.48% |
| 2025-09-04 | $1.18 | $1.12 | $0.0649 | 252,828.0 | -2.54% |
| 2025-09-03 | $1.21 | $1.15 | $0.055 | 308,202.0 | +0.85% |
| 2025-09-02 | $1.18 | $1.12 | $0.06 | 161,979.0 | +0.86% |
| 2025-08-29 | $1.21 | $1.15 | $0.06 | 246,499.0 | -3.33% |
| 2025-08-28 | $1.23 | $1.17 | $0.055 | 495,108.0 | +0.84% |
| 2025-08-27 | $1.23 | $1.19 | $0.04 | 210,843.0 | -1.65% |
| 2025-08-26 | $1.24 | $1.19 | $0.0495 | 250,344.0 | +1.68% |
| 2025-08-25 | $1.21 | $1.17 | $0.04 | 174,459.0 | -0.83% |
| 2025-08-22 | $1.22 | $1.15 | $0.07 | 459,834.0 | +4.35% |
| 2025-08-21 | $1.17 | $1.12 | $0.05 | 159,548.0 | +0.00% |
| 2025-08-20 | $1.19 | $1.10 | $0.088 | 644,187.0 | +0.88% |
| 2025-08-19 | $1.23 | $1.13 | $0.095 | 319,210.0 | -2.56% |
| 2025-08-18 | $1.18 | $1.10 | $0.08 | 365,980.0 | +5.41% |
| 2025-08-15 | $1.19 | $1.08 | $0.11 | 429,531.0 | -6.72% |
| 2025-08-14 | $1.26 | $1.17 | $0.09 | 292,348.0 | -7.03% |
| 2025-08-13 | $1.28 | $1.15 | $0.13 | 682,987.0 | +8.47% |
| 2025-08-12 | $1.19 | $1.07 | $0.12 | 692,220.0 | +1.72% |
| 2025-08-11 | $1.20 | $1.14 | $0.06 | 452,212.0 | +0.00% |
| 2025-08-08 | $1.18 | $1.08 | $0.0992 | 403,577.0 | +8.41% |
Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력
이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.21 | $1.12 | $0.085 | 1,214,969.0 | +2.59% |
| 2025-08 | $1.28 | $0.96 | $0.32 | 8,368,107.0 | +16.00% |
| 2025-07 | $1.16 | $0.969 | $0.191 | 9,455,771.0 | -4.31% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.50 | $0.30 | 4,670,840.0 | +3.23% |
| 2023-11 | $1.95 | $1.28 | $0.67 | 3,584,405.0 | -2.52% |
| 2023-10 | $1.75 | $1.25 | $0.505 | 3,112,044.0 | +11.97% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 6,312,652.0 | -18.86% |
| 2023-08 | $2.24 | $1.65 | $0.59 | 3,384,420.0 | -17.45% |
| 2023-07 | $2.74 | $1.80 | $0.94 | 4,227,392.0 | -20.30% |
| 2023-06 | $3.31 | $2.17 | $1.14 | 13,161,143.0 | -15.56% |
| 2023-05 | $3.85 | $2.84 | $1.01 | 3,642,469.0 | -17.32% |
| 2023-04 | $3.96 | $3.13 | $0.83 | 2,539,823.0 | +10.12% |
| 2023-03 | $3.89 | $2.75 | $1.14 | 2,427,232.0 | +8.81% |
| 2023-02 | $4.17 | $3.05 | $1.12 | 3,033,426.0 | -0.63% |
| 2023-01 | $3.70 | $2.36 | $1.34 | 2,372,206.0 | +26.98% |
1.82%
0.92%
자본화:
|
볼륨(24시간):