Stockscreener 앱 받기
135.48
0.42%
0.56
시간 외 거래:
135.48
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $138.6 | $134.6 | $3.93 | 172,644.0 | +0.42% |
| 2025-09-04 | $135.0 | $129.5 | $5.54 | 172,123.0 | +2.97% |
| 2025-09-03 | $131.3 | $129.2 | $2.11 | 301,424.0 | +0.57% |
| 2025-09-02 | $131.5 | $127.4 | $4.09 | 369,753.0 | -3.02% |
| 2025-08-29 | $137.2 | $133.4 | $3.75 | 250,212.0 | -2.25% |
| 2025-08-28 | $141.8 | $137.4 | $4.38 | 243,241.0 | -1.59% |
| 2025-08-27 | $141.6 | $139.2 | $2.43 | 259,685.0 | -1.52% |
| 2025-08-26 | $144.4 | $141.7 | $2.74 | 424,932.0 | -0.29% |
| 2025-08-25 | $145.1 | $142.1 | $3.02 | 244,522.0 | -2.00% |
| 2025-08-22 | $145.8 | $135.8 | $9.96 | 548,201.0 | +7.48% |
| 2025-08-21 | $135.5 | $132.3 | $3.25 | 208,977.0 | +0.94% |
| 2025-08-20 | $134.2 | $129.0 | $5.27 | 218,186.0 | +0.94% |
| 2025-08-19 | $133.6 | $131.8 | $1.83 | 275,922.0 | +0.17% |
| 2025-08-18 | $132.9 | $130.4 | $2.51 | 173,833.0 | +1.24% |
| 2025-08-15 | $133.2 | $129.4 | $3.86 | 290,044.0 | -1.86% |
| 2025-08-14 | $133.4 | $129.9 | $3.55 | 375,439.0 | -1.12% |
| 2025-08-13 | $134.9 | $129.0 | $5.97 | 430,809.0 | +2.89% |
| 2025-08-12 | $131.3 | $124.8 | $6.45 | 433,013.0 | +4.85% |
| 2025-08-11 | $127.5 | $124.4 | $3.08 | 359,964.0 | -0.48% |
| 2025-08-08 | $127.1 | $122.3 | $4.74 | 306,541.0 | +0.88% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $138.6 | $127.4 | $11.14 | 1,188,588.0 | +0.84% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
0.49%
0.39%
자본화:
|
볼륨(24시간):