Stockscreener 앱 받기
107.01
0.23%
-0.25
시간 외 거래:
107.01
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $108.4 | $102.3 | $6.13 | 251,211.0 | -0.23% |
| 2025-05-02 | $109.0 | $105.9 | $3.10 | 260,495.0 | +3.70% |
| 2025-05-01 | $105.0 | $100.9 | $4.15 | 409,906.0 | +1.64% |
| 2025-04-30 | $102.2 | $97.77 | $4.42 | 455,582.0 | +0.04% |
| 2025-04-29 | $103.6 | $99.40 | $4.21 | 266,512.0 | -0.88% |
| 2025-04-28 | $104.6 | $101.0 | $3.65 | 201,588.0 | -0.14% |
| 2025-04-25 | $103.7 | $101.3 | $2.45 | 319,572.0 | -1.08% |
| 2025-04-24 | $104.3 | $98.21 | $6.06 | 398,289.0 | +8.06% |
| 2025-04-23 | $101.7 | $96.13 | $5.59 | 419,929.0 | +1.92% |
| 2025-04-22 | $95.17 | $90.17 | $5.00 | 661,042.0 | +4.30% |
| 2025-04-21 | $90.58 | $87.72 | $2.86 | 944,272.0 | -0.08% |
| 2025-04-17 | $91.02 | $89.06 | $1.96 | 545,269.0 | +0.56% |
| 2025-04-16 | $90.16 | $86.58 | $3.58 | 348,591.0 | -1.75% |
| 2025-04-15 | $92.58 | $90.49 | $2.09 | 304,465.0 | +0.33% |
| 2025-04-14 | $93.46 | $88.78 | $4.68 | 387,451.0 | +1.65% |
| 2025-04-11 | $90.44 | $84.05 | $6.39 | 564,779.0 | +1.85% |
| 2025-04-10 | $93.52 | $84.33 | $9.19 | 865,140.0 | -11.29% |
| 2025-04-09 | $101.2 | $82.82 | $18.37 | 1,632,014.0 | +15.36% |
| 2025-04-08 | $95.45 | $84.13 | $11.32 | 480,430.0 | -5.50% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $109.0 | $100.9 | $8.11 | 1,172,823.0 | +5.16% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
0.37%
1.81%
자본화:
|
볼륨(24시간):