35.91
price up icon2.02%   0.71
after-market 시간 외 거래: 35.94 0.03 +0.08%
loading

Schlumberger Ltd 주식 (SLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $35.91 $34.87 $1.04 16,146,760.0 +2.02%
2025-07-01 $35.77 $33.45 $2.32 18,796,959.0 +4.14%
2025-06-30 $34.20 $33.72 $0.48 13,098,818.0 -0.62%
2025-06-27 $34.16 $33.71 $0.45 17,162,010.0 +0.53%
2025-06-26 $33.87 $33.17 $0.70 14,199,456.0 +1.96%
2025-06-25 $33.72 $33.05 $0.6663 13,446,330.0 -0.96%
2025-06-24 $33.98 $33.06 $0.92 24,514,429.0 -0.68%
2025-06-23 $36.16 $33.62 $2.55 25,877,526.0 -5.89%
2025-06-20 $36.07 $35.49 $0.5754 29,991,580.0 -0.03%
2025-06-18 $36.44 $35.82 $0.62 17,572,910.0 -0.64%
2025-06-17 $36.60 $35.85 $0.75 16,145,118.0 +0.47%
2025-06-16 $36.41 $35.58 $0.835 16,097,878.0 -1.07%
2025-06-13 $36.44 $35.57 $0.87 15,373,187.0 +1.88%
2025-06-12 $35.70 $34.92 $0.775 10,040,998.0 -0.17%
2025-06-11 $35.95 $35.15 $0.795 14,434,010.0 +0.48%
2025-06-10 $35.78 $34.35 $1.43 15,609,650.0 +4.10%
2025-06-09 $34.52 $33.91 $0.61 12,429,530.0 +0.74%
2025-06-06 $34.05 $33.38 $0.675 10,399,536.0 +2.39%
2025-06-05 $33.52 $33.04 $0.48 11,537,907.0 -0.48%
2025-06-04 $34.21 $33.13 $1.08 13,537,965.0 -2.55%
2025-06-03 $34.37 $32.83 $1.54 16,156,887.0 +2.31%

Schlumberger Ltd 주식 (SLB) 연도별 가격 이력

이 심층 분석에서는 Schlumberger Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schlumberger Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schlumberger Ltd 주식 (SLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.91 $33.45 $2.46 51,090,479.0 +6.24%
2025-06 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
2025-05 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
2025-04 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
2025-03 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
2025-02 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
2025-01 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd 주식 (SLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
2024-11 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd 주식 (SLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$39.83
price up icon 2.95%
oil_gas_equipment_services TS
$38.75
price up icon 4.79%
oil_gas_equipment_services HAL
$21.71
price up icon 2.36%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
자본화:     |  볼륨(24시간):