Stockscreener 앱 받기
43.49
0.72%
0.31
시장 영업 전:
43.25
-0.24
-0.55%
Schlumberger Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $43.94 | $43.18 | $0.76 | 6,618,385.0 | +0.72% |
| 2024-11-15 | $43.97 | $42.86 | $1.11 | 9,452,204.0 | -0.62% |
| 2024-11-14 | $43.99 | $43.02 | $0.975 | 9,826,525.0 | -0.32% |
| 2024-11-13 | $44.50 | $43.22 | $1.28 | 9,630,361.0 | -1.67% |
| 2024-11-12 | $44.97 | $44.20 | $0.77 | 13,609,086.0 | +0.09% |
| 2024-11-11 | $44.44 | $43.20 | $1.24 | 11,710,192.0 | +2.57% |
| 2024-11-08 | $43.51 | $42.52 | $0.985 | 13,068,965.0 | -0.14% |
| 2024-11-07 | $43.91 | $42.74 | $1.17 | 15,105,051.0 | -1.21% |
| 2024-11-06 | $44.33 | $41.75 | $2.58 | 25,119,319.0 | +7.94% |
| 2024-11-05 | $40.75 | $40.16 | $0.595 | 10,657,366.0 | +0.57% |
| 2024-11-04 | $40.59 | $39.86 | $0.735 | 10,932,808.0 | +1.41% |
| 2024-11-01 | $40.39 | $39.69 | $0.6999 | 12,121,872.0 | -0.77% |
| 2024-10-31 | $40.59 | $40.01 | $0.58 | 13,958,571.0 | -0.20% |
| 2024-10-30 | $40.85 | $40.12 | $0.73 | 11,758,690.0 | -0.69% |
| 2024-10-29 | $41.31 | $40.22 | $1.09 | 15,125,236.0 | -2.32% |
| 2024-10-28 | $41.62 | $40.40 | $1.22 | 10,284,553.0 | -0.84% |
| 2024-10-25 | $42.16 | $41.36 | $0.80 | 15,085,974.0 | +1.19% |
| 2024-10-24 | $42.13 | $41.20 | $0.93 | 13,719,751.0 | -2.09% |
| 2024-10-23 | $42.33 | $41.64 | $0.69 | 10,919,120.0 | +0.48% |
| 2024-10-22 | $42.74 | $41.79 | $0.95 | 11,227,804.0 | -1.18% |
Schlumberger Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Schlumberger Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schlumberger Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schlumberger Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.97 | $39.69 | $5.28 | 154,470,519.0 | +8.54% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd 주식 (SLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
Schlumberger Ltd 주식 (SLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.18 | $46.83 | $7.35 | 211,106,298.0 | +3.71% |
| 2022-11 | $56.04 | $48.86 | $7.18 | 283,022,861.0 | -0.92% |
| 2022-10 | $53.89 | $37.32 | $16.57 | 353,421,477.0 | +44.93% |
| 2022-09 | $40.48 | $33.80 | $6.68 | 246,201,550.0 | -5.90% |
| 2022-08 | $40.90 | $33.43 | $7.47 | 242,659,718.0 | +3.02% |
| 2022-07 | $37.20 | $30.65 | $6.55 | 233,900,840.0 | +3.55% |
| 2022-06 | $49.83 | $34.37 | $15.46 | 335,069,181.0 | -22.19% |
| 2022-05 | $48.69 | $36.96 | $11.73 | 272,588,631.0 | +17.82% |
| 2022-04 | $44.51 | $36.95 | $7.56 | 245,581,221.0 | -5.57% |
| 2022-03 | $46.27 | $36.67 | $9.60 | 470,057,461.0 | +5.28% |
| 2022-02 | $42.64 | $37.29 | $5.35 | 288,728,248.0 | +0.44% |
| 2022-01 | $41.04 | $29.98 | $11.06 | 334,123,620.0 | +30.45% |
0.30%
자본화:
|
볼륨(24시간):