Stockscreener 앱 받기
35.47
0.65%
0.23
시간 외 거래:
35.49
0.02
+0.06%
Schlumberger Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $35.63 | $35.11 | $0.52 | 11,447,194.0 | +0.65% |
| 2025-07-24 | $35.40 | $34.71 | $0.69 | 15,590,763.0 | +0.28% |
| 2025-07-23 | $35.30 | $35.09 | $0.215 | 8,672,438.0 | +2.30% |
| 2025-07-22 | $34.45 | $33.36 | $1.09 | 20,666,971.0 | +2.42% |
| 2025-07-21 | $34.28 | $33.46 | $0.82 | 22,391,577.0 | +0.66% |
| 2025-07-18 | $35.11 | $33.17 | $1.94 | 35,304,657.0 | -3.89% |
| 2025-07-17 | $34.85 | $34.17 | $0.68 | 70,969,006.0 | +0.23% |
| 2025-07-16 | $35.19 | $34.30 | $0.89 | 19,840,478.0 | -1.37% |
| 2025-07-15 | $36.22 | $34.91 | $1.30 | 17,339,666.0 | -3.18% |
| 2025-07-14 | $37.12 | $35.96 | $1.16 | 12,682,127.0 | -2.92% |
| 2025-07-11 | $38.15 | $36.34 | $1.81 | 11,316,750.0 | +1.80% |
| 2025-07-10 | $36.98 | $35.70 | $1.28 | 11,649,139.0 | +1.10% |
| 2025-07-09 | $36.60 | $35.98 | $0.615 | 11,429,490.0 | -0.79% |
| 2025-07-08 | $36.71 | $34.94 | $1.77 | 13,515,667.0 | +4.55% |
| 2025-07-07 | $35.66 | $34.51 | $1.16 | 9,665,796.0 | -1.96% |
| 2025-07-03 | $36.00 | $35.49 | $0.51 | 7,240,369.0 | -0.72% |
| 2025-07-02 | $35.91 | $34.87 | $1.04 | 16,146,760.0 | +2.02% |
| 2025-07-01 | $35.77 | $33.45 | $2.32 | 18,796,959.0 | +4.14% |
| 2025-06-30 | $34.20 | $33.72 | $0.48 | 13,098,818.0 | -0.62% |
| 2025-06-27 | $34.16 | $33.71 | $0.45 | 17,162,010.0 | +0.53% |
| 2025-06-26 | $33.87 | $33.17 | $0.70 | 14,199,456.0 | +1.96% |
Schlumberger Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Schlumberger Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schlumberger Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schlumberger Ltd 주식 (SLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.15 | $33.17 | $4.98 | 346,113,001.0 | +4.94% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Schlumberger Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd 주식 (SLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
0.72%
0.24%
자본화:
|
볼륨(24시간):