Stockscreener 앱 받기
7.12
0.00%
0.00
Solid Biosciences Inc 주식 (SLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.27 | $6.80 | $0.47 | 1,002,873.0 | +0.00% |
| 2026-03-18 | $7.67 | $7.09 | $0.58 | 1,081,829.0 | -8.25% |
| 2026-03-17 | $7.99 | $7.34 | $0.65 | 1,615,340.0 | +3.74% |
| 2026-03-16 | $7.79 | $7.44 | $0.345 | 2,318,858.0 | +2.33% |
| 2026-03-13 | $7.84 | $7.16 | $0.68 | 2,040,517.0 | -5.19% |
| 2026-03-12 | $7.92 | $7.25 | $0.67 | 1,580,069.0 | -0.06% |
| 2026-03-11 | $8.09 | $6.60 | $1.49 | 4,256,251.0 | -5.68% |
| 2026-03-10 | $8.72 | $7.83 | $0.895 | 2,428,732.0 | +2.00% |
| 2026-03-09 | $8.20 | $6.88 | $1.32 | 4,928,424.0 | +18.81% |
| 2026-03-06 | $6.78 | $5.78 | $1.00 | 4,792,027.0 | +20.32% |
| 2026-03-05 | $5.99 | $5.52 | $0.4661 | 1,139,737.0 | -8.63% |
| 2026-03-04 | $6.26 | $5.92 | $0.349 | 576,477.0 | +3.02% |
| 2026-03-03 | $6.13 | $5.83 | $0.2999 | 555,388.0 | -3.87% |
| 2026-03-02 | $6.23 | $5.96 | $0.27 | 609,410.0 | -0.16% |
| 2026-02-27 | $6.55 | $6.06 | $0.49 | 907,952.0 | -1.27% |
| 2026-02-26 | $6.32 | $5.95 | $0.3719 | 755,912.0 | -0.32% |
| 2026-02-25 | $6.50 | $6.17 | $0.334 | 1,070,815.0 | +2.10% |
| 2026-02-24 | $6.32 | $5.91 | $0.41 | 921,298.0 | +5.28% |
| 2026-02-23 | $5.95 | $5.62 | $0.33 | 594,987.0 | +2.80% |
| 2026-02-20 | $5.88 | $5.51 | $0.365 | 675,125.0 | -2.89% |
| 2026-02-19 | $5.99 | $5.57 | $0.4212 | 902,317.0 | -0.68% |
| 2026-02-18 | $6.18 | $5.42 | $0.76 | 2,079,161.0 | +7.64% |
Solid Biosciences Inc 주식 (SLDB) 연도별 가격 이력
이 심층 분석에서는 Solid Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.72 | $5.52 | $3.20 | 29,928,805.0 | +14.65% |
| 2026-02 | $7.33 | $5.23 | $2.10 | 23,801,753.0 | -3.87% |
| 2026-01 | $6.95 | $4.92 | $2.03 | 20,600,653.0 | +14.54% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.92 | $1.32 | 19,033,068.0 | +4.97% |
| 2025-11 | $5.48 | $3.79 | $1.69 | 24,539,373.0 | +0.74% |
| 2025-10 | $6.79 | $5.21 | $1.58 | 22,830,869.0 | -12.64% |
| 2025-09 | $6.37 | $4.87 | $1.50 | 23,976,006.0 | +12.59% |
| 2025-08 | $7.04 | $5.37 | $1.67 | 19,590,956.0 | -19.88% |
| 2025-07 | $7.37 | $4.50 | $2.87 | 31,828,574.0 | +40.45% |
| 2025-06 | $5.29 | $3.06 | $2.23 | 39,902,946.0 | +51.71% |
| 2025-05 | $4.35 | $2.41 | $1.94 | 40,177,629.0 | -3.02% |
| 2025-04 | $3.77 | $2.45 | $1.32 | 27,627,226.0 | -10.54% |
| 2025-03 | $5.85 | $3.50 | $2.35 | 23,565,929.0 | -33.81% |
| 2025-02 | $7.20 | $2.88 | $4.32 | 110,044,221.0 | +75.79% |
| 2025-01 | $4.59 | $2.92 | $1.67 | 12,312,211.0 | -20.50% |
Solid Biosciences Inc 주식 (SLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.90 | $1.94 | 6,271,604.0 | -28.60% |
| 2024-11 | $6.32 | $4.61 | $1.71 | 6,101,528.0 | +3.26% |
| 2024-10 | $7.24 | $5.36 | $1.88 | 7,816,854.0 | -20.80% |
| 2024-09 | $8.93 | $6.90 | $2.03 | 4,131,415.0 | -21.95% |
| 2024-08 | $10.37 | $6.62 | $3.75 | 5,465,136.0 | +0.11% |
| 2024-07 | $10.26 | $5.74 | $4.52 | 10,175,336.0 | +57.32% |
| 2024-06 | $8.71 | $5.21 | $3.50 | 14,306,881.0 | -31.36% |
| 2024-05 | $10.99 | $7.16 | $3.83 | 4,544,811.0 | -6.88% |
| 2024-04 | $13.47 | $7.95 | $5.52 | 4,054,318.0 | -33.41% |
| 2024-03 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| 2024-02 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| 2024-01 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
1.20%
0.06%
자본화:
|
볼륨(24시간):