Stockscreener 앱 받기
1.13
1.80%
0.02
시간 외 거래:
1.13
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.15 | $1.09 | $0.055 | 737,133.0 | +1.80% |
| 2025-05-02 | $1.14 | $1.07 | $0.07 | 1,127,956.0 | +0.91% |
| 2025-05-01 | $1.12 | $1.09 | $0.03 | 967,989.0 | +0.92% |
| 2025-04-30 | $1.09 | $1.06 | $0.03 | 837,706.0 | -1.80% |
| 2025-04-29 | $1.13 | $1.09 | $0.04 | 900,180.0 | -1.77% |
| 2025-04-28 | $1.16 | $1.11 | $0.05 | 1,011,609.0 | -0.88% |
| 2025-04-25 | $1.16 | $1.12 | $0.04 | 674,991.0 | +0.00% |
| 2025-04-24 | $1.15 | $1.10 | $0.045 | 1,074,892.0 | +1.79% |
| 2025-04-23 | $1.20 | $1.11 | $0.09 | 1,130,070.0 | -2.61% |
| 2025-04-22 | $1.18 | $1.14 | $0.045 | 1,675,059.0 | +1.77% |
| 2025-04-21 | $1.14 | $1.07 | $0.07 | 1,349,401.0 | +2.73% |
| 2025-04-17 | $1.11 | $1.06 | $0.05 | 986,953.0 | +3.77% |
| 2025-04-16 | $1.11 | $1.03 | $0.075 | 1,208,720.0 | -0.93% |
| 2025-04-15 | $1.12 | $1.06 | $0.06 | 1,070,350.0 | -4.46% |
| 2025-04-14 | $1.15 | $1.10 | $0.05 | 1,781,634.0 | -0.88% |
| 2025-04-11 | $1.13 | $1.01 | $0.115 | 2,084,148.0 | +10.78% |
| 2025-04-10 | $1.05 | $0.9833 | $0.0667 | 2,244,157.0 | -1.92% |
| 2025-04-09 | $1.09 | $0.9232 | $0.1669 | 2,804,449.0 | +11.10% |
| 2025-04-08 | $0.9892 | $0.93 | $0.0592 | 2,792,989.0 | +0.99% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.15 | $1.07 | $0.075 | 3,570,211.0 | +3.67% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc 주식 (SLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| 2023-11 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| 2023-10 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| 2023-09 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| 2023-08 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| 2023-07 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| 2023-06 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| 2023-05 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| 2023-04 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| 2023-03 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| 2023-02 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| 2023-01 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
0.58%
0.32%
자본화:
|
볼륨(24시간):