Stockscreener 앱 받기
5.615
12.54%
-0.805
시간 외 거래:
5.53
-0.085
-1.51%
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.18 | $5.55 | $0.63 | 13,651,957.0 | -12.54% |
| 2025-11-03 | $7.03 | $6.25 | $0.78 | 23,060,095.0 | +2.23% |
| 2025-10-31 | $6.38 | $5.57 | $0.8099 | 22,274,050.0 | +17.82% |
| 2025-10-30 | $5.44 | $5.19 | $0.2497 | 6,578,878.0 | -3.44% |
| 2025-10-29 | $5.65 | $5.35 | $0.2988 | 7,086,131.0 | +1.47% |
| 2025-10-28 | $5.88 | $5.41 | $0.47 | 7,896,735.0 | -6.85% |
| 2025-10-27 | $6.32 | $5.69 | $0.6268 | 11,046,138.0 | -5.04% |
| 2025-10-24 | $6.23 | $5.72 | $0.51 | 8,893,157.0 | +8.08% |
| 2025-10-23 | $5.94 | $5.67 | $0.2697 | 6,230,244.0 | +0.18% |
| 2025-10-22 | $6.30 | $5.49 | $0.815 | 11,143,133.0 | -8.09% |
| 2025-10-21 | $6.43 | $6.03 | $0.40 | 8,047,860.0 | -5.07% |
| 2025-10-20 | $6.75 | $6.14 | $0.61 | 11,002,077.0 | +2.68% |
| 2025-10-17 | $6.47 | $5.90 | $0.5699 | 15,045,019.0 | +4.97% |
| 2025-10-16 | $8.05 | $5.97 | $2.08 | 18,649,586.0 | -15.17% |
| 2025-10-15 | $7.37 | $6.60 | $0.77 | 16,545,277.0 | +2.59% |
| 2025-10-14 | $7.38 | $5.94 | $1.44 | 24,928,288.0 | +10.16% |
| 2025-10-13 | $6.88 | $6.09 | $0.785 | 20,448,017.0 | +7.51% |
| 2025-10-10 | $7.13 | $5.81 | $1.32 | 27,535,025.0 | -2.82% |
| 2025-10-09 | $6.49 | $5.69 | $0.794 | 13,331,844.0 | -3.37% |
| 2025-10-08 | $6.75 | $5.96 | $0.795 | 20,512,097.0 | -0.95% |
| 2025-10-07 | $6.44 | $5.55 | $0.89 | 26,519,896.0 | +9.19% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.03 | $5.55 | $1.48 | 50,364,009.0 | -10.59% |
| 2025-10 | $8.05 | $3.42 | $4.63 | 373,117,540.0 | +80.98% |
| 2025-09 | $4.66 | $3.42 | $1.24 | 216,557,165.0 | -19.86% |
| 2025-08 | $5.62 | $2.90 | $2.72 | 213,436,527.0 | +35.74% |
| 2025-07 | $4.77 | $2.05 | $2.72 | 281,234,411.0 | +45.66% |
| 2025-06 | $2.35 | $1.40 | $0.945 | 145,909,842.0 | +40.38% |
| 2025-05 | $1.88 | $1.07 | $0.81 | 64,506,164.0 | +43.12% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc 주식 (SLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| 2023-11 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| 2023-10 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| 2023-09 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| 2023-08 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| 2023-07 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| 2023-06 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| 2023-05 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| 2023-04 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| 2023-03 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| 2023-02 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| 2023-01 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
4.44%
0.50%
자본화:
|
볼륨(24시간):