Stockscreener 앱 받기
4.64
5.50%
-0.27
시간 외 거래:
4.58
-0.06
-1.29%
Solid Power Inc 주식 (SLDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $5.03 | $4.63 | $0.3999 | 6,065,607.0 | -5.50% |
| 2025-12-12 | $5.21 | $4.88 | $0.33 | 5,276,231.0 | -5.58% |
| 2025-12-11 | $5.27 | $4.79 | $0.475 | 6,570,972.0 | +1.56% |
| 2025-12-10 | $5.27 | $5.04 | $0.23 | 5,662,392.0 | -3.40% |
| 2025-12-09 | $5.42 | $4.97 | $0.45 | 6,836,340.0 | -0.19% |
| 2025-12-08 | $5.59 | $5.21 | $0.375 | 12,015,037.0 | +2.71% |
| 2025-12-05 | $5.50 | $5.17 | $0.33 | 8,270,861.0 | -4.88% |
| 2025-12-04 | $5.45 | $4.98 | $0.4699 | 7,684,104.0 | +7.20% |
| 2025-12-03 | $5.09 | $4.78 | $0.315 | 5,458,848.0 | +3.68% |
| 2025-12-02 | $5.05 | $4.86 | $0.195 | 5,425,287.0 | +0.41% |
| 2025-12-01 | $5.04 | $4.79 | $0.255 | 6,239,574.0 | -6.35% |
| 2025-11-28 | $5.33 | $5.12 | $0.215 | 4,180,071.0 | +0.97% |
| 2025-11-26 | $5.26 | $4.98 | $0.2848 | 6,149,941.0 | +0.98% |
| 2025-11-25 | $5.12 | $4.80 | $0.32 | 6,016,162.0 | +0.00% |
| 2025-11-24 | $5.16 | $4.92 | $0.2342 | 11,973,641.0 | +1.59% |
| 2025-11-21 | $5.09 | $4.57 | $0.52 | 14,795,896.0 | +0.00% |
| 2025-11-20 | $5.83 | $5.01 | $0.82 | 11,521,839.0 | -8.23% |
| 2025-11-19 | $5.76 | $5.34 | $0.42 | 8,638,500.0 | -4.20% |
| 2025-11-18 | $6.09 | $5.71 | $0.385 | 11,116,275.0 | -4.36% |
Solid Power Inc 주식 (SLDP) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.59 | $4.63 | $0.96 | 81,570,860.0 | -10.77% |
| 2025-11 | $8.86 | $4.57 | $4.29 | 312,228,452.0 | -17.20% |
| 2025-10 | $8.05 | $3.42 | $4.63 | 373,117,540.0 | +80.98% |
| 2025-09 | $4.66 | $3.42 | $1.24 | 216,557,165.0 | -19.86% |
| 2025-08 | $5.62 | $2.90 | $2.72 | 213,436,527.0 | +35.74% |
| 2025-07 | $4.77 | $2.05 | $2.72 | 281,234,411.0 | +45.66% |
| 2025-06 | $2.35 | $1.40 | $0.945 | 145,909,842.0 | +40.38% |
| 2025-05 | $1.88 | $1.07 | $0.81 | 64,506,164.0 | +43.12% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc 주식 (SLDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc 주식 (SLDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| 2023-11 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| 2023-10 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| 2023-09 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| 2023-08 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| 2023-07 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| 2023-06 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| 2023-05 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| 2023-04 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| 2023-03 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| 2023-02 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| 2023-01 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
1.52%
0.04%
자본화:
|
볼륨(24시간):