Stockscreener 앱 받기
0.344
4.28%
-0.0154
시간 외 거래:
.30
-0.044
-12.79%
Super League Enterprise Inc 주식 (SLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.37 | $0.317 | $0.053 | 70,728.0 | -4.28% |
| 2025-05-02 | $0.3719 | $0.3238 | $0.0481 | 156,329.0 | -2.73% |
| 2025-05-01 | $0.3999 | $0.315 | $0.0849 | 165,527.0 | +6.39% |
| 2025-04-30 | $0.36 | $0.3196 | $0.0404 | 61,374.0 | -2.17% |
| 2025-04-29 | $0.355 | $0.33 | $0.025 | 29,662.0 | +1.43% |
| 2025-04-28 | $0.35 | $0.33 | $0.02 | 33,000.0 | +5.11% |
| 2025-04-25 | $0.366 | $0.3265 | $0.0395 | 58,787.0 | -3.76% |
| 2025-04-24 | $0.36 | $0.257 | $0.103 | 164,438.0 | +27.25% |
| 2025-04-23 | $0.2899 | $0.2685 | $0.0214 | 81,904.0 | +1.27% |
| 2025-04-22 | $0.27 | $0.2524 | $0.0176 | 22,584.0 | +6.38% |
| 2025-04-21 | $0.26 | $0.237 | $0.023 | 46,967.0 | +6.50% |
| 2025-04-17 | $0.2375 | $0.221 | $0.0165 | 20,925.0 | +7.24% |
| 2025-04-16 | $0.2444 | $0.22 | $0.0244 | 39,268.0 | -7.92% |
| 2025-04-15 | $0.24 | $0.22 | $0.02 | 109,652.0 | +2.26% |
| 2025-04-14 | $0.2397 | $0.21 | $0.0297 | 46,273.0 | -2.13% |
| 2025-04-11 | $0.24 | $0.2115 | $0.0285 | 30,157.0 | +8.51% |
| 2025-04-10 | $0.2497 | $0.21 | $0.0397 | 107,261.0 | -3.91% |
| 2025-04-09 | $0.2348 | $0.203 | $0.0318 | 89,139.0 | +13.30% |
| 2025-04-08 | $0.2242 | $0.20 | $0.0242 | 33,439.0 | -0.98% |
Super League Enterprise Inc 주식 (SLE) 연도별 가격 이력
이 심층 분석에서는 Super League Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super League Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Super League Enterprise Inc 주식 (SLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3999 | $0.315 | $0.0849 | 463,312.0 | -0.95% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc 주식 (SLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
1.09%
2.27%
자본화:
|
볼륨(24시간):