Stockscreener 앱 받기
39.65
3.34%
1.28
시간 외 거래:
39.65
Sl Green Realty Corp 주식 (SLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.91 | $37.67 | $2.24 | 1,442,641.0 | +3.34% |
| 2026-03-18 | $39.70 | $37.94 | $1.77 | 1,279,487.0 | +0.55% |
| 2026-03-17 | $38.74 | $37.32 | $1.42 | 878,819.0 | +3.75% |
| 2026-03-16 | $38.04 | $36.72 | $1.32 | 731,926.0 | -1.16% |
| 2026-03-13 | $39.75 | $36.98 | $2.77 | 1,083,465.0 | -1.77% |
| 2026-03-12 | $38.15 | $36.95 | $1.20 | 888,023.0 | +0.16% |
| 2026-03-11 | $38.96 | $37.25 | $1.71 | 1,177,680.0 | -1.94% |
| 2026-03-10 | $40.28 | $37.85 | $2.43 | 1,865,210.0 | -1.46% |
| 2026-03-09 | $39.47 | $36.56 | $2.91 | 1,375,472.0 | +1.01% |
| 2026-03-06 | $39.08 | $37.74 | $1.34 | 940,925.0 | -2.52% |
| 2026-03-05 | $40.86 | $39.10 | $1.76 | 1,069,081.0 | -2.98% |
| 2026-03-04 | $41.31 | $38.82 | $2.49 | 2,422,499.0 | +4.92% |
| 2026-03-03 | $39.12 | $35.03 | $4.09 | 2,026,841.0 | +3.88% |
| 2026-03-02 | $37.90 | $35.52 | $2.38 | 1,598,432.0 | +2.01% |
| 2026-02-27 | $38.87 | $36.57 | $2.30 | 2,647,946.0 | -6.28% |
| 2026-02-26 | $39.42 | $38.24 | $1.18 | 1,021,346.0 | +3.99% |
| 2026-02-25 | $38.18 | $36.53 | $1.65 | 1,223,225.0 | +3.14% |
| 2026-02-24 | $37.45 | $36.53 | $0.92 | 1,373,696.0 | -0.84% |
| 2026-02-23 | $38.08 | $36.24 | $1.84 | 2,009,408.0 | -2.81% |
| 2026-02-20 | $39.64 | $37.74 | $1.90 | 1,805,154.0 | -3.23% |
| 2026-02-19 | $39.47 | $38.45 | $1.02 | 1,344,042.0 | +0.10% |
| 2026-02-18 | $40.48 | $39.21 | $1.27 | 1,544,857.0 | -0.68% |
Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력
이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sl Green Realty Corp 주식 (SLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.31 | $35.03 | $6.28 | 20,223,142.0 | +7.60% |
| 2026-02 | $45.04 | $36.12 | $8.92 | 29,524,312.0 | -17.71% |
| 2026-01 | $49.85 | $43.13 | $6.72 | 24,595,263.0 | -2.38% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.17 | $40.26 | $7.91 | 30,847,470.0 | -1.93% |
| 2025-11 | $52.43 | $42.92 | $9.51 | 22,442,149.0 | -8.22% |
| 2025-10 | $60.93 | $50.49 | $10.44 | 25,861,739.0 | -14.14% |
| 2025-09 | $66.29 | $55.56 | $10.73 | 22,098,576.0 | +5.13% |
| 2025-08 | $57.62 | $51.96 | $5.66 | 16,937,378.0 | -0.63% |
| 2025-07 | $64.31 | $56.72 | $7.59 | 24,197,988.0 | -7.51% |
| 2025-06 | $66.91 | $55.61 | $11.30 | 22,442,250.0 | +9.04% |
| 2025-05 | $59.73 | $52.29 | $7.44 | 15,453,983.0 | +7.91% |
| 2025-04 | $58.73 | $45.15 | $13.59 | 24,362,221.0 | -8.82% |
| 2025-03 | $65.30 | $55.30 | $9.99 | 16,268,558.0 | -10.60% |
| 2025-02 | $67.44 | $62.17 | $5.27 | 12,152,456.0 | -4.23% |
| 2025-01 | $69.66 | $60.35 | $9.30 | 16,372,750.0 | -0.78% |
Sl Green Realty Corp 주식 (SLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.22 | $64.24 | $14.98 | 20,034,944.0 | -15.24% |
| 2024-11 | $82.81 | $73.62 | $9.19 | 19,466,814.0 | +3.41% |
| 2024-10 | $79.92 | $65.60 | $14.32 | 15,455,572.0 | +8.62% |
| 2024-09 | $73.80 | $61.36 | $12.44 | 13,317,518.0 | +4.46% |
| 2024-08 | $68.44 | $57.27 | $11.17 | 14,061,824.0 | +0.00% |
| 2024-07 | $68.92 | $53.87 | $15.05 | 19,509,646.0 | +17.66% |
| 2024-06 | $58.54 | $52.36 | $6.18 | 14,587,583.0 | +6.93% |
| 2024-05 | $57.34 | $48.50 | $8.83 | 18,252,547.0 | +6.30% |
| 2024-04 | $55.36 | $47.22 | $8.14 | 25,437,289.0 | -9.61% |
| 2024-03 | $55.75 | $46.90 | $8.85 | 25,146,910.0 | +13.72% |
| 2024-02 | $49.54 | $41.88 | $7.66 | 27,198,378.0 | +7.85% |
| 2024-01 | $48.28 | $41.81 | $6.47 | 29,014,169.0 | -0.49% |
0.28%
0.38%
자본화:
|
볼륨(24시간):