62.30
price down icon0.19%   -0.12
after-market 시간 외 거래: 62.30
loading

Sl Green Realty Corp 주식 (SLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $62.78 $61.49 $1.29 1,122,156.0 -0.19%
2025-07-01 $63.75 $61.09 $2.66 1,568,675.0 +0.84%
2025-06-30 $61.99 $60.52 $1.48 1,355,173.0 +0.24%
2025-06-27 $62.48 $60.75 $1.73 1,247,970.0 +1.86%
2025-06-26 $60.73 $58.62 $2.11 1,267,524.0 +3.71%
2025-06-25 $60.35 $57.77 $2.58 2,455,438.0 -5.68%
2025-06-24 $63.50 $60.63 $2.87 1,628,634.0 -2.04%
2025-06-23 $64.94 $61.17 $3.77 1,487,057.0 -1.66%
2025-06-20 $65.13 $64.11 $1.02 1,104,605.0 -0.65%
2025-06-18 $65.52 $64.36 $1.16 844,251.0 +0.36%
2025-06-17 $65.83 $64.20 $1.63 869,451.0 -2.15%
2025-06-16 $66.37 $65.00 $1.37 807,326.0 +1.13%
2025-06-13 $65.58 $64.21 $1.37 1,122,810.0 -0.84%
2025-06-12 $66.00 $64.62 $1.38 698,140.0 +0.72%
2025-06-11 $66.91 $64.96 $1.95 718,790.0 -0.43%
2025-06-10 $66.44 $63.61 $2.83 907,313.0 +1.86%
2025-06-09 $64.95 $63.61 $1.34 873,852.0 +0.00%
2025-06-06 $65.10 $62.69 $2.41 1,333,225.0 +3.71%
2025-06-05 $62.19 $60.24 $1.95 982,523.0 +2.12%
2025-06-04 $61.58 $59.76 $1.82 821,465.0 +1.28%
2025-06-03 $60.18 $57.11 $3.07 1,364,498.0 +4.57%

Sl Green Realty Corp 주식 (SLG) 연도별 가격 이력

이 심층 분석에서는 Sl Green Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sl Green Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sl Green Realty Corp 주식 (SLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.75 $61.09 $2.66 3,812,987.0 +0.65%
2025-06 $66.91 $55.61 $11.30 22,442,250.0 +9.04%
2025-05 $59.73 $52.29 $7.44 15,453,983.0 +7.91%
2025-04 $58.73 $45.15 $13.59 24,362,221.0 -8.82%
2025-03 $65.30 $55.30 $9.99 16,268,558.0 -10.60%
2025-02 $67.44 $62.17 $5.27 12,152,456.0 -4.23%
2025-01 $69.66 $60.35 $9.30 16,372,750.0 -0.78%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.22 $64.24 $14.98 20,034,944.0 -15.24%
2024-11 $82.81 $73.62 $9.19 19,466,814.0 +3.41%
2024-10 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
2024-09 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
2024-08 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
2024-07 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
2024-06 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
2024-05 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
2024-04 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
2024-03 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
2024-02 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
2024-01 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

Sl Green Realty Corp 주식 (SLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
2023-11 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
2023-10 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
2023-09 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
2023-08 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
2023-07 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
2023-06 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
2023-05 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
2023-04 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
2023-03 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
2023-02 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
2023-01 $41.30 $33.43 $7.87 26,068,586.0 +22.03%
reit_office KRC
$34.94
price up icon 1.10%
reit_office CUZ
$29.59
price down icon 0.77%
reit_office HIW
$31.11
price down icon 0.48%
reit_office CDP
$28.18
price up icon 0.61%
reit_office DEI
$15.61
price up icon 1.23%
자본화:     |  볼륨(24시간):