Stockscreener 앱 받기
0.4877
5.30%
-0.0273
시간 외 거래:
.47
-0.0177
-3.63%
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5312 | $0.47 | $0.0612 | 89,191.0 | -5.30% |
| 2024-11-15 | $0.5687 | $0.51 | $0.0587 | 87,561.0 | +3.00% |
| 2024-11-14 | $0.5362 | $0.50 | $0.0362 | 18,905.0 | -5.66% |
| 2024-11-13 | $0.5978 | $0.53 | $0.0678 | 30,523.0 | -4.74% |
| 2024-11-12 | $0.5938 | $0.5398 | $0.054 | 19,664.0 | +1.16% |
| 2024-11-11 | $0.5649 | $0.53 | $0.0349 | 87,179.0 | -1.91% |
| 2024-11-08 | $0.5969 | $0.51 | $0.0869 | 9,778.0 | -5.13% |
| 2024-11-07 | $0.6044 | $0.5005 | $0.1039 | 141,082.0 | -1.24% |
| 2024-11-06 | $0.5999 | $0.5601 | $0.0398 | 38,390.0 | +5.97% |
| 2024-11-05 | $0.566 | $0.5262 | $0.0398 | 4,656.0 | +1.56% |
| 2024-11-04 | $0.5691 | $0.51 | $0.0591 | 33,424.0 | +9.00% |
| 2024-11-01 | $0.515 | $0.4506 | $0.0644 | 19,923.0 | +4.10% |
| 2024-10-31 | $0.54 | $0.4473 | $0.0927 | 66,389.0 | -9.89% |
| 2024-10-30 | $0.62 | $0.5001 | $0.1199 | 441,028.0 | -11.58% |
| 2024-10-29 | $0.665 | $0.61 | $0.055 | 25,009.0 | -4.81% |
| 2024-10-28 | $0.6698 | $0.646 | $0.0238 | 20,732.0 | -1.19% |
| 2024-10-25 | $0.6694 | $0.646 | $0.0234 | 2,578.0 | +0.57% |
| 2024-10-24 | $0.68 | $0.646 | $0.034 | 26,803.0 | -2.96% |
| 2024-10-23 | $0.68 | $0.6604 | $0.0196 | 12,418.0 | +0.00% |
| 2024-10-22 | $0.699 | $0.67 | $0.029 | 22,741.0 | +0.00% |
Sol Gel Technologies Ltd 주식 (SLGL) 연도별 가격 이력
이 심층 분석에서는 Sol Gel Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sol Gel Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6044 | $0.4506 | $0.1538 | 669,467.0 | -0.47% |
| 2024-10 | $0.75 | $0.4473 | $0.3027 | 1,473,092.0 | -27.93% |
| 2024-09 | $0.77 | $0.52 | $0.25 | 1,705,160.0 | -2.72% |
| 2024-08 | $0.7305 | $0.334 | $0.3965 | 5,181,211.0 | +64.45% |
| 2024-07 | $0.97 | $0.3615 | $0.6085 | 18,223,208.0 | -52.25% |
| 2024-06 | $0.999 | $0.7307 | $0.2683 | 607,548.0 | +11.25% |
| 2024-05 | $0.89 | $0.6311 | $0.2589 | 859,430.0 | +12.28% |
| 2024-04 | $1.07 | $0.7125 | $0.3575 | 729,666.0 | -27.30% |
| 2024-03 | $1.15 | $0.95 | $0.20 | 521,743.0 | -12.49% |
| 2024-02 | $1.58 | $0.90 | $0.6754 | 641,842.0 | -20.00% |
| 2024-01 | $1.50 | $1.08 | $0.42 | 480,767.0 | +26.70% |
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.9202 | $0.5798 | 712,767.0 | -15.29% |
| 2023-11 | $1.59 | $1.16 | $0.43 | 112,882.0 | +0.35% |
| 2023-10 | $1.70 | $1.25 | $0.45 | 174,881.0 | -20.25% |
| 2023-09 | $2.93 | $1.60 | $1.33 | 182,666.0 | -37.55% |
| 2023-08 | $3.92 | $2.49 | $1.43 | 289,229.0 | -29.74% |
| 2023-07 | $4.05 | $2.82 | $1.23 | 365,779.0 | +24.25% |
| 2023-06 | $3.60 | $2.99 | $0.61 | 390,188.0 | -16.94% |
| 2023-05 | $3.84 | $3.10 | $0.7375 | 371,932.0 | +0.28% |
| 2023-04 | $4.20 | $3.55 | $0.65 | 187,614.0 | -7.47% |
| 2023-03 | $4.66 | $3.24 | $1.42 | 512,996.0 | -11.11% |
| 2023-02 | $5.20 | $4.02 | $1.18 | 152,346.0 | -14.75% |
| 2023-01 | $5.71 | $3.98 | $1.73 | 250,905.0 | +12.28% |
Sol Gel Technologies Ltd 주식 (SLGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.91 | $4.14 | $0.7699 | 216,457.0 | -3.60% |
| 2022-11 | $5.20 | $4.50 | $0.70 | 119,069.0 | -4.54% |
| 2022-10 | $5.37 | $4.50 | $0.87 | 103,853.0 | -1.29% |
| 2022-09 | $6.07 | $4.30 | $1.77 | 159,309.0 | -17.57% |
| 2022-08 | $6.89 | $5.22 | $1.67 | 171,157.0 | +8.56% |
| 2022-07 | $6.27 | $3.95 | $2.32 | 283,804.0 | +36.83% |
| 2022-06 | $6.08 | $3.94 | $2.14 | 283,639.0 | -30.27% |
| 2022-05 | $7.17 | $5.50 | $1.67 | 213,052.0 | -17.18% |
| 2022-04 | $7.58 | $6.50 | $1.08 | 378,349.0 | -3.79% |
| 2022-03 | $7.95 | $6.83 | $1.12 | 211,635.0 | +0.41% |
| 2022-02 | $8.08 | $6.55 | $1.53 | 242,786.0 | +5.45% |
| 2022-01 | $8.51 | $6.20 | $2.31 | 386,495.0 | -5.81% |
3.66%
1.11%
자본화:
|
볼륨(24시간):